MLM - Martin Marietta Materials, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM200117C001900002019-06-07 11:23AM EDT2020-01-1735.3044.8046.600.00-1620.00%
MLM210115C001900002019-06-04 9:44AM EDT2021-01-1548.8054.1058.000.00-060.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM190920P001900002019-07-31 9:36AM EDT2019-09-200.300.000.350.00-26053.66%
MLM191018P001900002019-08-23 1:50PM EDT2019-10-180.650.000.00-0.09-12.16%16412.50%
MLM200117P001900002019-07-16 12:25PM EDT2020-01-174.121.954.200.00-8041.78%
MLM210115P001900002019-08-21 2:05PM EDT2021-01-1510.5810.4012.200.00-21433.84%