MLM - Martin Marietta Materials, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM190920C001950002019-07-01 9:57AM EDT2019-09-2034.110.000.000.00-100.00%
MLM191018C001950002019-05-22 10:48AM EDT2019-10-1829.6534.0036.200.00-340.00%
MLM200117C001950002019-08-02 12:29PM EDT2020-01-1758.4061.1065.100.00-41542.22%
MLM210115C001950002019-08-15 10:55AM EDT2021-01-1569.9371.4074.800.00-67535.60%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM190920P001950002019-08-08 9:45AM EDT2019-09-200.400.000.600.00-3550.93%
MLM191018P001950002019-08-02 3:43PM EDT2019-10-180.870.051.500.00-103045.96%
MLM200117P001950002019-08-14 1:35PM EDT2020-01-173.222.452.850.00-25234.71%
MLM210115P001950002019-08-14 12:07PM EDT2021-01-1512.4911.5012.900.00-32133.17%