MLM - Martin Marietta Materials, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM190920C002000002019-08-09 11:06AM EDT2019-09-2050.4052.5056.800.00-7865.45%
MLM191018C002000002019-08-20 2:55PM EDT2019-10-1854.5653.0057.000.00-54348.33%
MLM200117C002000002019-07-30 10:36AM EDT2020-01-1745.3557.2059.100.00-317937.10%
MLM210115C002000002019-08-12 1:32PM EDT2021-01-1564.4366.9070.200.00-605734.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM190920P002000002019-08-14 10:31AM EDT2019-09-200.310.000.500.00-121148.22%
MLM191018P002000002019-08-22 9:32AM EDT2019-10-180.400.150.65-0.60-60.00%14536.48%
MLM200117P002000002019-08-16 3:26PM EDT2020-01-173.172.702.900.00-23332.84%
MLM210115P002000002019-08-14 1:48PM EDT2021-01-1513.2012.0012.900.00-12531.39%