MLM - Martin Marietta Materials, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM190920C002100002019-06-19 11:31AM EDT2019-09-2016.7020.0020.600.00-1210.00%
MLM191018C002100002019-08-02 12:29PM EDT2019-10-1841.300.000.000.00-1000.00%
MLM200117C002100002019-08-09 11:08AM EDT2020-01-1745.050.000.000.00-200.00%
MLM210115C002100002019-08-16 3:11PM EDT2021-01-1561.820.000.000.00-400.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM190920P002100002019-08-16 3:28PM EDT2019-09-200.370.000.000.00-1012.50%
MLM191018P002100002019-08-16 1:24PM EDT2019-10-181.140.000.000.00-8012.50%
MLM200117P002100002019-08-14 1:33PM EDT2020-01-175.600.000.000.00-406.25%
MLM210115P002100002019-08-12 3:07PM EDT2021-01-1516.350.000.000.00-603.13%