MLM - Martin Marietta Materials, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM190920C002200002019-08-19 1:28PM EDT2019-09-2036.9731.2034.500.00-157646.08%
MLM191018C002200002019-08-20 2:44PM EDT2019-10-1833.5532.6034.80-2.01-5.65%104634.00%
MLM200117C002200002019-08-20 10:43AM EDT2020-01-1741.0537.7040.100.00-35333.37%
MLM210115C002200002019-08-12 11:41AM EDT2021-01-1551.4051.6055.900.00-61333.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM190920P002200002019-08-20 1:50PM EDT2019-09-200.580.601.100.00-669237.81%
MLM191018P002200002019-08-19 12:02PM EDT2019-10-181.651.651.950.00-21231.51%
MLM200117P002200002019-08-22 10:55AM EDT2020-01-176.216.407.200.00-44549232.20%
MLM210115P002200002019-08-14 12:07PM EDT2021-01-1519.9218.6022.000.00-21232.44%