MLM - Martin Marietta Materials, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM191018C002300002019-09-17 10:28AM EDT2019-10-1835.5035.1039.500.00-1054.42%
MLM200117C002300002019-09-16 3:54PM EDT2020-01-1739.0040.8043.800.00-1036.88%
MLM200417C002300002019-08-26 12:11PM EDT2020-04-1735.3545.5048.000.00-1034.60%
MLM210115C002300002019-08-01 9:33AM EDT2021-01-1544.1346.1050.400.00-105325.23%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM191018P002300002019-09-17 12:35PM EDT2019-10-180.650.400.000.00-3012.50%
MLM200117P002300002019-09-19 3:41PM EDT2020-01-174.154.104.900.00-5030.93%
MLM200417P002300002019-09-16 11:25AM EDT2020-04-179.508.008.900.00-3030.27%
MLM210115P002300002019-09-16 12:48PM EDT2021-01-1519.3017.8019.100.00-1030.34%