MLM - Martin Marietta Materials, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM190920C002400002019-08-21 11:56AM EDT2019-09-2014.700.000.000.00-35550.00%
MLM191018C002400002019-08-15 2:02PM EDT2019-10-1816.540.000.000.00-1710.00%
MLM200117C002400002019-08-19 3:49PM EDT2020-01-1727.450.000.000.00-1940.00%
MLM210115C002400002019-08-01 9:33AM EDT2021-01-1538.580.000.000.00-10220.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM190920P002400002019-08-21 11:49AM EDT2019-09-202.800.000.000.00-112086.25%
MLM191018P002400002019-08-21 10:58AM EDT2019-10-184.800.000.000.00-1253.13%
MLM200117P002400002019-08-21 11:10AM EDT2020-01-1712.000.000.000.00-11581.56%
MLM210115P002400002019-07-30 11:42AM EDT2021-01-1528.920.000.000.00-24160.78%