MLM - Martin Marietta Materials, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM190920C002500002019-08-20 1:54PM EDT2019-09-209.308.709.40-1.34-12.59%349427.37%
MLM191018C002500002019-08-19 3:50PM EDT2019-10-1813.7511.8012.300.00-31153227.17%
MLM200117C002500002019-08-19 1:56PM EDT2020-01-1722.5519.3020.300.00-1016429.60%
MLM210115C002500002019-08-20 12:15PM EDT2021-01-1538.0035.7037.80+3.66+10.66%2330.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM190920P002500002019-08-20 1:36PM EDT2019-09-205.355.906.30+0.45+9.18%167825.14%
MLM191018P002500002019-08-15 3:34PM EDT2019-10-1811.508.709.100.00-43025.30%
MLM200117P002500002019-08-09 2:53PM EDT2020-01-1717.4015.6016.300.00-58827.18%
MLM210115P002500002019-08-14 11:26AM EDT2021-01-1531.7030.8031.700.00-57227.78%