MLN - VanEck Vectors AMT-Free Long Municipal Index ETF

BATS - BATS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202020.8220.9818.2020.7820.78231,500
Mar 26, 202020.3121.1020.3121.0121.01240,100
Mar 25, 202018.7420.1518.7420.0620.06194,400
Mar 24, 202016.9118.6616.9118.6318.63240,200
Mar 23, 202016.6517.0116.5316.8116.81143,800
Mar 20, 202016.6417.4416.6417.0317.03115,600
Mar 19, 202018.2818.5816.6316.7516.75155,400
Mar 18, 202018.8719.0918.2518.2918.29149,700
Mar 17, 202019.0619.3818.8818.8818.8872,900
Mar 16, 202019.1819.4519.0019.0519.05284,800
Mar 13, 202020.0020.0019.5619.5819.58113,100
Mar 12, 202020.0020.0019.2719.3119.31348,600
Mar 11, 202021.6021.6020.8120.9320.93238,000
Mar 10, 202021.9021.9121.6021.6021.60110,200
Mar 09, 202021.8422.0221.8421.9221.92214,200
Mar 06, 202021.8021.8821.7721.8621.8648,800
Mar 05, 202021.8921.8921.7821.7821.7851,200
Mar 04, 202021.7421.8021.7421.7821.7837,400
Mar 03, 202021.9121.9121.7421.7521.75222,900
Mar 02, 202021.8621.9321.8121.8621.8657,800
Mar 02, 20200.045 Dividend
Feb 28, 202021.9221.9721.8421.8421.80111,600
Feb 27, 202021.9521.9621.9021.9021.8532,400
Feb 26, 202021.8821.9021.8521.8721.8252,000
Feb 25, 202021.8521.9021.8321.8921.8468,300
Feb 24, 202021.8321.8521.7821.8521.8062,900
Feb 21, 202021.6521.7021.6421.6921.6589,100
Feb 20, 202021.5921.6221.5721.5821.5497,300
Feb 19, 202021.5121.5721.5121.5421.5032,600
Feb 18, 202021.5321.5421.5121.5121.4729,600
Feb 14, 202021.4521.5021.4521.5021.4624,600
Feb 13, 202021.4721.5021.4421.4921.4524,300
Feb 12, 202021.4521.4621.4321.4521.4139,100
Feb 11, 202021.4521.4721.4221.4621.4241,700
Feb 10, 202021.4421.4521.4221.4221.3844,400
Feb 07, 202021.4121.4421.4021.4221.3826,000
Feb 06, 202021.3621.3721.3321.3721.3342,200
Feb 05, 202021.3821.3921.3421.3421.3042,300
Feb 04, 202021.4121.4121.3921.4021.3614,400
Feb 03, 202021.4421.4721.4121.4121.3755,400
Feb 03, 20200.048 Dividend
Jan 31, 202021.5221.5321.4721.5021.4123,400
Jan 30, 202021.5021.5021.4521.4621.3712,100
Jan 29, 202021.4121.5121.4121.4821.3949,000
Jan 28, 202021.4121.4421.3921.3921.3033,300
Jan 27, 202021.4421.4421.3821.3921.3043,600
Jan 24, 202021.3921.4021.3121.3221.2397,400
Jan 23, 202021.3721.3721.3121.3121.2284,200
Jan 22, 202021.3021.3221.2921.3121.2214,000
Jan 21, 202021.3321.3421.2421.2921.20210,600
Jan 17, 202021.2821.2821.2521.2521.1645,200
Jan 16, 202021.3321.3421.2821.2821.1944,500
Jan 15, 202021.2521.2921.2521.2721.18146,000
Jan 14, 202021.2721.2721.2521.2521.1640,100
Jan 13, 202021.2521.2621.1721.2421.15244,100
Jan 10, 202021.2621.2621.2021.2021.11111,600
Jan 09, 202021.2021.2521.2021.2021.11192,400
Jan 08, 202021.2421.2521.2021.2121.1228,200
Jan 07, 202021.2221.2521.1821.1821.0937,400
Jan 06, 202021.2121.2121.1621.1621.0741,100
Jan 03, 202021.0921.2021.0921.1621.0737,400
Jan 02, 202021.1021.1021.0121.0320.9457,300
Dec 31, 201921.0621.0721.0021.0120.9233,600
Dec 30, 201921.0821.0821.0221.0720.9849,000
Dec 30, 20190.069 Dividend
Dec 27, 201921.1121.1521.1121.1120.9523,200
Dec 26, 201921.1221.1421.0821.1320.9748,200
Dec 24, 201921.1121.1321.0821.0820.9227,800
Dec 23, 201921.1021.1221.0521.1120.9557,300
Dec 20, 201921.0921.0921.0621.0620.9020,700
Dec 19, 201921.1121.1121.0821.1020.9416,500
Dec 18, 201921.1521.1521.0921.0920.9341,300
Dec 17, 201921.1421.1421.0921.1120.9520,000
Dec 16, 201921.1521.1521.0621.0620.9049,800
Dec 13, 201921.1421.1721.1021.1420.9827,000
Dec 12, 201921.1721.1721.0621.0620.9019,500
Dec 11, 201921.1521.1621.1021.1621.0020,900
Dec 10, 201921.1321.1321.0821.1320.9755,600
Dec 09, 201921.0621.0921.0621.0820.9243,600
Dec 06, 201921.0921.1021.0221.0220.8645,500
Dec 05, 201921.0921.1321.0521.0520.8930,400
Dec 04, 201921.0821.1121.0521.0520.8923,900
Dec 03, 201921.0521.1221.0521.0920.9328,400
Dec 02, 201921.0721.0721.0121.0420.8840,900
Dec 02, 20190.046 Dividend
Nov 29, 201921.1521.1521.0821.0820.8852,700
Nov 27, 201921.1421.1521.0721.1520.9467,000
Nov 26, 201921.1421.1421.0721.1220.9122,900
Nov 25, 201921.0921.0921.0621.0920.8964,300
Nov 22, 201921.0921.0921.0521.0620.8626,300
Nov 21, 201921.0621.0721.0121.0520.8525,100
Nov 20, 201921.0021.0721.0021.0520.8530,500
Nov 19, 201920.9321.0020.9320.9820.7834,800
Nov 18, 201920.9821.0020.9620.9920.7936,300
Nov 15, 201921.0021.0020.9520.9820.7894,300
Nov 14, 201920.9020.9920.9020.9620.7651,600
Nov 13, 201920.8520.9220.8520.9020.7017,200
Nov 12, 201920.8220.8820.8220.8420.6420,100
Nov 11, 201920.8420.9120.8320.9020.7010,300
Nov 08, 201920.8320.9220.8220.8520.6531,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...