Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VanEck Long Muni ETF (MLN)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
17.87+0.25 (+1.42%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202217.9017.9317.8117.8717.8767,700
Jun 30, 202217.7417.8017.6617.6617.6659,900
Jun 29, 202217.5017.6417.5017.6017.60100,100
Jun 28, 202217.5217.5217.4517.5017.5042,900
Jun 27, 202217.5317.5817.4517.5317.53218,700
Jun 24, 202217.5817.6717.4817.6517.65115,000
Jun 23, 202217.5717.6017.5217.5817.58109,800
Jun 22, 202217.4917.5217.4617.5017.5056,400
Jun 21, 202217.3617.4017.3217.3717.37141,200
Jun 17, 202217.3717.4217.2517.2717.27169,300
Jun 16, 202217.1817.3917.1817.3517.3575,200
Jun 15, 202217.4517.4517.3117.3917.3959,500
Jun 14, 202217.3517.4417.2317.3017.30112,600
Jun 13, 202217.7517.8117.1717.1817.18367,400
Jun 10, 202218.1718.1717.9817.9817.98149,400
Jun 09, 202218.3218.3218.2718.3018.30272,700
Jun 08, 202218.4618.4918.4218.4318.43252,900
Jun 07, 202218.5918.6018.4918.4918.4937,700
Jun 06, 202218.6818.6818.4918.5318.5370,700
Jun 03, 202218.5918.6518.5818.6418.64196,800
Jun 02, 202218.6718.7218.6718.7118.7159,000
Jun 01, 202218.7018.7018.6018.6418.6447,900
May 31, 202218.6518.7018.6018.6118.61116,700
May 27, 202218.7518.7518.7118.7218.72144,600
May 26, 202218.5118.6018.4418.6018.60146,300
May 25, 202218.3018.4218.3018.4218.42129,900
May 24, 202217.9918.1017.9418.0818.08238,500
May 23, 202217.7317.7717.6817.7317.7383,000
May 20, 202217.5317.6817.5317.6517.6582,400
May 19, 202217.5317.5817.4717.5017.50121,400
May 18, 202217.4217.5417.4217.4417.44148,000
May 17, 202217.5517.5917.5017.5217.52192,100
May 16, 202217.5817.6517.4817.5517.55117,000
May 13, 202217.6717.6717.5817.6417.64298,800
May 12, 202217.7717.7917.5917.6917.69261,900
May 11, 202217.7417.8117.6617.8117.81334,700
May 10, 202217.8517.8517.7617.8017.80108,500
May 09, 202217.8217.8517.6917.8217.82226,800
May 06, 202217.8217.8617.7417.7917.79178,800
May 05, 202217.9517.9717.8217.9317.93291,200
May 04, 202218.0518.0517.9518.0418.04102,200
May 03, 202218.1318.1717.9518.0118.01220,700
May 02, 202218.1018.1317.9917.9917.99244,300
Apr 29, 202218.1818.2418.1518.1518.1553,700
Apr 28, 202218.2218.2518.2018.2018.20127,100
Apr 27, 202218.2718.3218.2418.2918.2996,800
Apr 26, 202218.3218.3618.2618.3118.31123,200
Apr 25, 202218.3618.4118.2818.3018.30102,500
Apr 22, 202218.3918.4218.3218.3618.3675,400
Apr 21, 202218.4418.4518.3618.4418.4448,200
Apr 20, 202218.4518.5018.4018.4918.49394,600
Apr 19, 202218.5218.5618.4118.4118.4181,900
Apr 18, 202218.6618.6718.6118.6618.6690,100
Apr 14, 202218.7318.7318.6718.7018.70137,700
Apr 13, 202218.7818.8718.7818.8118.81147,500
Apr 12, 202218.8218.8718.7718.8018.8074,100
Apr 11, 202218.9318.9818.7718.7718.77163,500
Apr 08, 202218.9818.9818.9018.9018.9045,700
Apr 07, 202219.0719.1018.9319.0219.02176,800
Apr 06, 202219.1619.2019.1119.1719.17123,200
Apr 05, 202219.3419.3719.2219.2519.25200,500
Apr 04, 202219.3619.3819.3219.3819.3878,900
Apr 01, 202219.2819.3819.2619.3519.35185,600
Mar 31, 202219.3219.4019.3119.4019.40541,400
Mar 30, 202219.2719.3519.2719.3119.3160,000
Mar 29, 202219.2919.3419.2719.2719.2792,000
Mar 28, 202219.3319.3519.2819.3119.3181,600
Mar 25, 202219.4019.4019.2619.3119.3143,300
Mar 24, 202219.4719.4719.3319.4319.43130,400
Mar 23, 202219.5719.5919.5019.5119.5160,000
Mar 22, 202219.6219.6419.5619.5819.5852,700
Mar 21, 202219.7119.7119.5719.6319.6389,900
Mar 18, 202219.7519.8119.7319.7319.7350,200
Mar 17, 202219.7119.7619.6719.6919.69108,200
Mar 16, 202219.6319.7019.6219.6719.6773,600
Mar 15, 202219.6819.7019.6419.6719.6762,700
Mar 14, 202219.8919.8919.7519.7719.7780,000
Mar 11, 202220.0220.0419.9719.9719.9758,200
Mar 10, 202220.0820.1420.0020.0020.0051,700
Mar 09, 202220.1520.1520.0220.0420.04127,800
Mar 08, 202220.2120.2120.0920.1320.1376,300
Mar 07, 202220.3420.3420.2920.3220.3252,300
Mar 04, 202220.3620.3920.3620.3920.3944,900
Mar 03, 202220.5220.5220.4120.4420.4437,500
Mar 02, 202220.5220.5520.4720.5020.5036,900
Mar 01, 202220.4720.5620.4420.5020.5052,300
Feb 28, 202220.4620.5120.4420.5020.5030,200
Feb 25, 202220.4820.4820.4020.4420.4431,800
Feb 24, 202220.5220.5620.4520.4820.4850,000
Feb 23, 202220.4920.4920.4220.4220.4267,900
Feb 22, 202220.4520.4620.3620.3620.36103,900
Feb 18, 202220.4320.4620.3920.4320.4357,000
Feb 17, 202220.4020.4520.3320.3420.34185,700
Feb 16, 202220.3820.3820.3420.3620.36107,300
Feb 15, 202220.3620.3820.3320.3820.3890,400
Feb 14, 202220.4320.4920.3620.3620.3692,000
Feb 11, 202220.5820.5820.4220.4220.4287,000
Feb 10, 202220.7120.7120.5720.5720.5729,300
Feb 09, 202220.7520.7520.6920.6920.6953,400
Feb 08, 202220.7920.8220.7220.7220.7242,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement