U.S. Markets open in 2 hrs 26 mins

ModusLink Global Solutions, Inc. (MLNK)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1.63-0.02 (-1.21%)
At close: 4:00PM EDT
People also watch
MCHXMNDOMICTMINDMOSY
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20171.641.711.631.631.6310,600
Jun 26, 20171.641.711.621.651.6553,600
Jun 23, 20171.651.651.571.641.6419,800
Jun 22, 20171.551.651.531.601.60225,000
Jun 21, 20171.561.611.531.581.5821,100
Jun 20, 20171.541.661.541.561.569,800
Jun 19, 20171.551.621.531.551.5544,400
Jun 16, 20171.571.571.531.531.5340,200
Jun 15, 20171.541.631.501.561.56118,400
Jun 14, 20171.481.591.481.571.5754,400
Jun 13, 20171.551.581.491.511.51140,400
Jun 12, 20171.611.611.541.551.5524,400
Jun 09, 20171.601.611.591.601.6046,500
Jun 08, 20171.581.651.561.601.6035,800
Jun 07, 20171.651.681.581.601.6051,600
Jun 06, 20171.671.721.601.621.62140,400
Jun 05, 20171.681.751.681.721.7271,100
Jun 02, 20171.671.701.651.691.6938,500
Jun 01, 20171.701.751.671.691.6927,200
May 31, 20171.601.721.591.711.71138,900
May 30, 20171.621.651.591.601.6020,200
May 26, 20171.601.651.561.631.6317,000
May 25, 20171.621.691.521.581.58129,500
May 24, 20171.571.661.511.611.61114,400
May 23, 20171.591.601.561.601.6038,600
May 22, 20171.591.601.561.581.5853,000
May 19, 20171.551.581.541.571.5734,500
May 18, 20171.511.571.501.531.5345,400
May 17, 20171.601.601.511.521.5248,000
May 16, 20171.601.601.581.591.5936,300
May 15, 20171.621.631.581.601.6081,000
May 12, 20171.591.731.591.641.6438,600
May 11, 20171.591.651.591.631.63658,500
May 10, 20171.601.621.591.601.60453,200
May 09, 20171.551.631.531.581.58111,200
May 08, 20171.641.641.571.581.5822,500
May 05, 20171.591.641.541.601.6034,400
May 04, 20171.581.611.541.561.5634,800
May 03, 20171.601.611.531.581.5873,300
May 02, 20171.591.661.561.591.5930,800
May 01, 20171.711.711.601.621.6266,500
Apr 28, 20171.631.731.601.691.69114,700
Apr 27, 20171.601.661.601.651.6527,300
Apr 26, 20171.631.651.561.621.62154,100
Apr 25, 20171.611.651.581.601.6073,800
Apr 24, 20171.591.611.561.571.57116,700
Apr 21, 20171.551.591.521.551.5570,400
Apr 20, 20171.581.591.531.571.5734,400
Apr 19, 20171.561.581.541.551.5543,000
Apr 18, 20171.601.601.561.561.5630,600
Apr 17, 20171.591.621.541.581.5824,300
Apr 13, 20171.551.621.501.601.6033,100
Apr 12, 20171.651.651.551.561.5668,200
Apr 11, 20171.531.651.531.611.6140,800
Apr 10, 20171.551.621.511.521.52184,900
Apr 07, 20171.671.701.581.601.6086,200
Apr 06, 20171.631.701.511.691.69136,000
Apr 05, 20171.621.671.591.591.5981,400
Apr 04, 20171.701.751.651.651.65228,700
Apr 03, 20171.781.841.701.711.7189,700
Mar 31, 20171.801.831.781.801.8030,200
Mar 30, 20171.821.841.781.841.8462,100
Mar 29, 20171.811.841.801.841.8425,700
Mar 28, 20171.791.811.771.801.8025,600
Mar 27, 20171.781.811.711.811.8142,300
Mar 24, 20171.801.831.771.801.8040,200
Mar 23, 20171.771.801.751.801.8028,900
Mar 22, 20171.801.831.751.791.7947,200
Mar 21, 20171.891.891.801.821.8244,200
Mar 20, 20171.921.921.861.891.8954,900
Mar 17, 20171.831.921.831.871.87171,200
Mar 16, 20171.901.951.841.851.85140,600
Mar 15, 20171.761.931.731.871.87242,900
Mar 14, 20171.701.791.671.761.76179,100
Mar 13, 20171.641.721.641.691.69900,600
Mar 10, 20171.701.701.641.651.6549,100
Mar 09, 20171.691.741.611.651.65129,500
Mar 08, 20171.701.711.651.691.69300,500
Mar 07, 20171.651.811.571.681.681,055,600
Mar 06, 20171.431.481.391.411.4164,200
Mar 03, 20171.441.471.421.431.4364,200
Mar 02, 20171.441.501.441.461.4629,300
Mar 01, 20171.461.491.421.461.46149,100
Feb 28, 20171.481.501.441.451.4542,400
Feb 27, 20171.601.601.451.461.46196,300
Feb 24, 20171.591.641.581.601.6061,100
Feb 23, 20171.701.761.551.621.62150,100
Feb 22, 20171.751.771.671.721.7231,000
Feb 21, 20171.701.771.651.741.7476,200
Feb 17, 20171.641.751.631.711.7157,500
Feb 16, 20171.681.761.661.661.6620,600
Feb 15, 20171.711.721.661.691.6921,700
Feb 14, 20171.671.751.651.701.7091,600
Feb 13, 20171.661.701.651.681.6818,300
Feb 10, 20171.701.721.651.661.6660,100
Feb 09, 20171.661.761.661.691.6985,000
Feb 08, 20171.661.721.661.661.6684,800
Feb 07, 20171.671.691.631.661.6659,700
Feb 06, 20171.721.761.691.691.6946,000
Feb 03, 20171.751.761.691.721.7259,400
*Close price adjusted for dividends and splits.
Loading more data...