MLNT - Melinta Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLNT191018C000025002019-10-14 11:04AM EDT2.501.401.251.700.00-90293.75%
MLNT191018C000050002019-10-14 1:21PM EDT5.000.050.050.100.00-110176.56%
MLNT191018C000075002019-10-15 10:31AM EDT7.500.030.000.05+0.02+200.00%80309.38%
MLNT191018C000100002019-10-11 9:36AM EDT10.000.050.000.250.00-60576.56%
MLNT191018C000125002019-08-02 10:24AM EDT12.500.050.000.100.00-4143562.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLNT191018P000025002019-09-25 12:59PM EDT2.500.100.000.050.00-600309.38%
MLNT191018P000050002019-10-09 1:32PM EDT5.001.520.901.500.00-10377.34%
MLNT191018P000075002019-09-23 1:42PM EDT7.504.002.956.500.00-201,242.19%
MLNT191018P000100002019-09-23 3:57PM EDT10.006.505.708.400.00-1001,303.13%
MLNT191018P000125002019-09-23 3:52PM EDT12.508.908.2011.000.00-101,446.88%