MLNX - Mellanox Technologies, Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLNX190517C001000002019-03-22 2:17PM EDT100.0018.6017.7022.400.00-2277.22%
MLNX190517C001250002019-04-18 3:11PM EDT125.000.300.300.350.00-413,77714.26%
MLNX190517C001300002019-04-18 3:12PM EDT130.000.050.050.25-0.05-50.00%32720.70%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLNX190517P001200002019-04-18 3:34PM EDT120.000.900.502.450.00-314017.77%