MLPI - UBS ETRACS Alerian MLP Infrastructure Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202019.9219.9219.7019.7619.76730,100
Jan 16, 202019.9419.9719.8519.8919.891,515,700
Jan 15, 202019.7219.8619.7219.8219.82528,100
Jan 14, 202019.6519.8519.6119.8019.80532,100
Jan 13, 202019.4319.7319.3919.6319.63698,800
Jan 10, 202019.5519.5519.3719.4919.491,213,300
Jan 10, 20200.403 Dividend
Jan 09, 202020.0820.1419.8919.9819.58608,100
Jan 08, 202020.1920.3119.9220.0319.63818,900
Jan 07, 202020.1120.3619.9920.2019.791,247,900
Jan 06, 202019.9320.1919.9320.1119.70907,900
Jan 03, 202019.7819.8619.5819.8519.45849,200
Jan 02, 202019.5119.7119.4619.6819.28630,300
Dec 31, 201919.2519.4419.2019.4219.03752,800
Dec 30, 201919.5919.6619.2619.3118.921,683,000
Dec 27, 201919.8819.8819.4719.5919.191,105,500
Dec 26, 201919.6919.8719.6619.8419.441,125,500
Dec 24, 201919.6619.6819.5019.6319.23729,400
Dec 23, 201919.3819.6519.2419.6419.242,206,200
Dec 20, 201919.4419.5019.3019.3818.991,364,300
Dec 19, 201919.5019.5719.3319.5719.181,536,400
Dec 18, 201919.1519.5719.1519.5019.111,418,400
Dec 17, 201919.0019.5219.0019.2718.881,229,900
Dec 16, 201918.7018.9518.6818.9118.531,550,900
Dec 13, 201918.8818.9418.4918.5718.201,623,600
Dec 12, 201918.7819.0418.6818.8518.472,099,700
Dec 11, 201918.7418.8618.6118.7218.341,923,100
Dec 10, 201918.2218.7618.2218.7018.322,626,300
Dec 09, 201917.7218.2417.7218.2417.872,554,600
Dec 06, 201917.6817.8917.6817.7817.421,817,600
Dec 05, 201917.8017.9017.6717.6717.311,757,900
Dec 04, 201917.8717.8717.5517.8517.491,805,100
Dec 03, 201917.6517.7617.5117.5917.241,259,300
Dec 02, 201917.9718.2917.7017.7017.34939,700
Nov 29, 201918.0118.0417.8517.9217.56186,000
Nov 27, 201918.0418.0517.7518.0317.67557,000
Nov 26, 201918.3718.3917.9418.0017.641,841,700
Nov 25, 201918.2718.3918.2018.3918.021,125,000
Nov 22, 201918.2818.3018.0818.2417.87554,500
Nov 21, 201917.7818.1517.7118.1417.771,887,400
Nov 20, 201917.6217.8017.5517.7217.361,729,600
Nov 19, 201917.9317.9917.5917.6017.25834,500
Nov 18, 201918.3518.4017.9017.9517.59914,100
Nov 15, 201918.1418.3518.1418.3317.962,455,600
Nov 14, 201918.3018.3118.0918.0917.73818,700
Nov 13, 201918.2818.4318.1718.2317.86797,800
Nov 12, 201918.4218.6518.3218.3317.96799,900
Nov 11, 201918.5018.5618.3818.4618.09439,400
Nov 08, 201918.7118.7718.4618.6818.30871,600
Nov 07, 201919.0819.1018.5718.7218.341,138,300
Nov 06, 201919.3019.3018.9118.9618.58545,700
Nov 05, 201919.5119.5319.1119.2518.86365,300
Nov 04, 201919.3619.6119.3619.4619.07677,300
Nov 01, 201919.1819.2719.0919.2418.85576,200
Oct 31, 201919.0219.1418.9019.0318.65799,400
Oct 30, 201919.0519.2019.0019.0718.69598,600
Oct 29, 201919.1219.2419.0519.0718.69433,800
Oct 28, 201919.4519.5719.1219.1218.73338,600
Oct 25, 201919.2719.4719.2719.4319.04400,200
Oct 24, 201919.3719.4519.2619.3418.95399,700
Oct 23, 201919.4719.5319.3219.3818.99263,000
Oct 22, 201919.4819.7019.4019.4319.04345,400
Oct 21, 201919.5119.5519.4419.4419.05620,100
Oct 18, 201919.3419.5919.2719.4719.08552,000
Oct 17, 201919.5319.5419.3419.3418.95388,900
Oct 16, 201919.4619.6719.4319.4519.06293,700
Oct 15, 201919.4919.7319.4619.5419.15305,000
Oct 14, 201919.4919.5619.3819.5219.131,266,800
Oct 11, 201919.7419.7719.6019.6119.21355,700
Oct 10, 201919.5219.6519.5019.5919.19448,400
Oct 10, 20190.387 Dividend
Oct 09, 201920.2720.2919.9219.9419.16473,200
Oct 08, 201920.1720.2120.0220.1019.31276,200
Oct 07, 201920.6520.6520.3320.3519.55255,500
Oct 04, 201920.6720.7020.4820.5919.78359,100
Oct 03, 201920.3620.5620.2020.5219.72343,700
Oct 02, 201920.5520.5920.3420.4619.66533,700
Oct 01, 201920.9320.9320.6520.6719.86451,400
Sep 30, 201920.6920.8620.6920.8520.03525,200
Sep 27, 201920.7620.8620.6520.7319.92855,600
Sep 26, 201920.9220.9220.6920.8119.99726,200
Sep 25, 201921.0021.0520.8121.0020.181,102,100
Sep 24, 201921.2821.4021.0421.1420.31287,300
Sep 23, 201921.4721.4921.3221.4020.56343,800
Sep 20, 201921.4821.7121.4121.4720.63278,800
Sep 19, 201921.5821.6721.3821.4920.65212,800
Sep 18, 201921.3421.6021.3421.5620.72290,800
Sep 17, 201921.4621.6721.3521.5020.66386,600
Sep 16, 201921.6321.8321.4221.4820.64258,400
Sep 13, 201920.9021.2620.9021.2220.39262,100
Sep 12, 201920.8920.9620.8020.8720.05178,400
Sep 11, 201920.9321.0820.8521.0020.181,280,600
Sep 10, 201920.8521.0220.8420.9620.14280,100
Sep 09, 201920.6120.8920.6120.8220.00279,200
Sep 06, 201920.5920.7620.4820.5819.77355,800
Sep 05, 201920.7620.9120.6820.6819.87204,500
Sep 04, 201920.6720.7720.6320.6719.86158,000
Sep 03, 201920.4720.5620.4320.5319.73597,600
Aug 30, 201920.7320.8120.6120.6919.88417,500
Aug 29, 201920.4920.7620.4920.6719.86292,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...