Advertisement
U.S. markets open in 4 hours 9 minutes

ProFunds Mid Cap Value Fund (MLPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
107.33+2.27 (+2.16%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024107.33107.33107.33107.33107.33-
Mar 26, 2024105.06105.06105.06105.06105.06-
Mar 25, 2024105.31105.31105.31105.31105.31-
Mar 22, 2024105.22105.22105.22105.22105.22-
Mar 21, 2024106.25106.25106.25106.25106.25-
Mar 20, 2024105.14105.14105.14105.14105.14-
Mar 19, 2024103.64103.64103.64103.64103.64-
Mar 18, 2024102.94102.94102.94102.94102.94-
Mar 15, 2024103.13103.13103.13103.13103.13-
Mar 14, 2024103.13103.13103.13103.13103.13-
Mar 13, 2024104.60104.60104.60104.60104.60-
Mar 12, 2024104.44104.44104.44104.44104.44-
Mar 11, 2024104.37104.37104.37104.37104.37-
Mar 08, 2024104.45104.45104.45104.45104.45-
Mar 07, 2024104.55104.55104.55104.55104.55-
Mar 06, 2024103.63103.63103.63103.63103.63-
Mar 05, 2024103.27103.27103.27103.27103.27-
Mar 04, 2024103.23103.23103.23103.23103.23-
Mar 01, 2024102.95102.95102.95102.95102.95-
Feb 29, 2024102.48102.48102.48102.48102.48-
Feb 28, 2024101.94101.94101.94101.94101.94-
Feb 27, 2024102.27102.27102.27102.27102.27-
Feb 26, 2024101.70101.70101.70101.70101.70-
Feb 23, 2024102.21102.21102.21102.21102.21-
Feb 22, 2024102.08102.08102.08102.08102.08-
Feb 21, 2024101.56101.56101.56101.56101.56-
Feb 20, 2024101.20101.20101.20101.20101.20-
Feb 16, 2024101.85101.85101.85101.85101.85-
Feb 15, 2024102.61102.61102.61102.61102.61-
Feb 14, 2024100.94100.94100.94100.94100.94-
Feb 13, 202499.7299.7299.7299.7299.72-
Feb 12, 2024102.75102.75102.75102.75102.75-
Feb 09, 2024101.49101.49101.49101.49101.49-
Feb 08, 2024100.87100.87100.87100.87100.87-
Feb 07, 2024100.13100.13100.13100.13100.13-
Feb 06, 2024100.08100.08100.08100.08100.08-
Feb 05, 202499.7099.7099.7099.7099.70-
Feb 02, 2024101.16101.16101.16101.16101.16-
Feb 01, 2024101.60101.60101.60101.60101.60-
Jan 31, 2024100.68100.68100.68100.68100.68-
Jan 30, 2024102.82102.82102.82102.82102.82-
Jan 29, 2024103.16103.16103.16103.16103.16-
Jan 26, 2024102.32102.32102.32102.32102.32-
Jan 25, 2024102.04102.04102.04102.04102.04-
Jan 24, 2024101.47101.47101.47101.47101.47-
Jan 23, 2024101.95101.95101.95101.95101.95-
Jan 22, 2024102.25102.25102.25102.25102.25-
Jan 19, 2024101.17101.17101.17101.17101.17-
Jan 18, 2024100.20100.20100.20100.20100.20-
Jan 17, 202499.5899.5899.5899.5899.58-
Jan 16, 2024100.53100.53100.53100.53100.53-
Jan 12, 2024101.42101.42101.42101.42101.42-
Jan 11, 2024101.67101.67101.67101.67101.67-
Jan 10, 2024102.24102.24102.24102.24102.24-
Jan 09, 2024102.11102.11102.11102.11102.11-
Jan 08, 2024102.95102.95102.95102.95102.95-
Jan 05, 2024101.86101.86101.86101.86101.86-
Jan 04, 2024101.40101.40101.40101.40101.40-
Jan 03, 2024101.61101.61101.61101.61101.61-
Jan 02, 2024104.00104.00104.00104.00104.00-
Dec 29, 2023104.05104.05104.05104.05104.05-
Dec 28, 2023105.06105.06105.06105.06105.06-
Dec 27, 2023104.90104.90104.90104.90104.90-
Dec 26, 2023104.92104.92104.92104.92104.92-
Dec 22, 2023104.14104.14104.14104.14104.14-
Dec 21, 2023103.78103.78103.78103.78103.78-
Dec 20, 2023102.46102.46102.46102.46102.46-
Dec 19, 2023104.09104.09104.09104.09104.09-
Dec 18, 2023102.69102.69102.69102.69102.69-
Dec 15, 2023103.56103.56103.56103.56103.56-
Dec 14, 2023103.56103.56103.56103.56103.56-
Dec 13, 2023100.52100.52100.52100.52100.52-
Dec 12, 202397.7597.7597.7597.7597.75-
Dec 11, 202398.1698.1698.1698.1698.16-
Dec 08, 202397.6197.6197.6197.6197.61-
Dec 07, 202397.2097.2097.2097.2097.20-
Dec 06, 202396.5296.5296.5296.5296.52-
Dec 05, 202396.5896.5896.5896.5896.58-
Dec 04, 202398.0598.0598.0598.0598.05-
Dec 01, 202397.1797.1797.1797.1797.17-
Nov 30, 202394.6294.6294.6294.6294.62-
Nov 29, 202394.1394.1394.1394.1394.13-
Nov 28, 202393.7793.7793.7793.7793.77-
Nov 27, 202394.2094.2094.2094.2094.20-
Nov 24, 202394.3394.3394.3394.3394.33-
Nov 22, 202393.9193.9193.9193.9193.91-
Nov 21, 202393.3793.3793.3793.3793.37-
Nov 20, 202393.9793.9793.9793.9793.97-
Nov 17, 202393.6693.6693.6693.6693.66-
Nov 16, 202392.7492.7492.7492.7492.74-
Nov 15, 202393.7193.7193.7193.7193.71-
Nov 14, 202392.9492.9492.9492.9492.94-
Nov 13, 202389.1089.1089.1089.1089.10-
Nov 10, 202389.4189.4189.4189.4189.41-
Nov 09, 202388.2788.2788.2788.2788.27-
Nov 08, 202389.4989.4989.4989.4989.49-
Nov 07, 202389.8489.8489.8489.8489.84-
Nov 06, 202390.1390.1390.1390.1390.13-
Nov 03, 202391.1291.1291.1291.1291.12-
Nov 02, 202389.0389.0389.0389.0389.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...