MLPN - Credit Suisse X-Links CushgMLPInfrasETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 201720.8820.8820.8820.8820.88-
Mar 17, 201720.8820.8820.8820.8820.88-
Mar 16, 201720.8820.8820.8820.8820.88-
Mar 15, 201720.8820.8820.8820.8820.88-
Mar 14, 201720.8820.8820.8820.8820.88-
Mar 13, 201720.8820.8820.8820.8820.88-
Mar 10, 201720.8820.8820.8820.8820.88-
Mar 09, 201720.8820.8820.8820.8820.88-
Mar 08, 201720.8820.8820.8820.8820.88-
Mar 07, 201720.8820.8820.8820.8820.88-
Mar 06, 201720.8820.8820.8820.8820.88-
Mar 03, 201720.8820.8820.8820.8820.88-
Mar 02, 201720.8820.8820.8820.8820.88-
Mar 01, 201720.8820.8820.8820.8820.88-
Feb 28, 201720.8820.8820.8820.8820.88-
Feb 27, 201720.8820.8820.8820.8820.88-
Feb 24, 201720.8820.8820.8820.8820.88-
Feb 23, 201720.8820.8820.8820.8820.88-
Feb 22, 201720.8820.8820.8820.8820.88-
Feb 21, 201720.8820.8820.8820.8820.88-
Feb 17, 201720.8820.8820.8820.8820.88-
Feb 16, 201720.8820.8820.8820.8820.88-
Feb 15, 201720.8820.8820.8820.8820.88-
Feb 14, 201720.8820.8820.8820.8820.88-
Feb 13, 201720.8820.8820.8820.8820.88-
Feb 10, 201720.8820.8820.8820.8820.88-
Feb 09, 201720.8820.8820.8820.8820.88-
Feb 08, 201720.8820.8820.8820.8820.88-
Feb 07, 201720.8820.8820.8820.8820.88-
Feb 06, 201720.8820.8820.8820.8820.88-
Feb 03, 201720.8820.8820.8820.8820.88-
Feb 02, 201720.8820.8820.8820.8820.88-
Feb 01, 201720.8820.8820.8820.8820.88-
Jan 31, 201720.8820.8820.8820.8820.88-
Jan 30, 201720.8820.8820.8820.8820.88-
Jan 27, 201720.8820.8820.8820.8820.88-
Jan 26, 201720.8820.8820.8820.8820.88-
Jan 25, 201720.8820.8820.8820.8820.88-
Jan 24, 201720.8820.8820.8820.8820.88-
Jan 23, 201720.8820.8820.8820.8820.88-
Jan 20, 201720.8820.8820.8820.8820.88-
Jan 19, 201720.8820.8820.8820.8820.88-
Jan 18, 201720.8820.8820.8820.8820.88-
Jan 17, 201720.8820.8820.8820.8820.88-
Jan 13, 201720.8820.8820.8820.8820.88-
Jan 12, 201720.8820.8820.8820.8820.88-
Jan 11, 201720.8820.8820.8820.8820.88-
Jan 10, 201720.8820.8820.8820.8820.88-
Jan 09, 201720.8820.8820.8820.8820.88-
Jan 06, 201720.8820.8820.8820.8820.88-
Jan 05, 201720.8820.8820.8820.8820.88-
Jan 04, 201720.8820.8820.8820.8820.88-
Jan 03, 201720.8820.8820.8820.8820.88-
Dec 30, 201620.8820.8820.8820.8820.88-
Dec 29, 201620.8820.8820.8820.8820.88-
Dec 28, 201620.8820.8820.8820.8820.88-
Dec 27, 201620.8820.8820.8820.8820.88-
Dec 23, 201620.8820.8820.8820.8820.88-
Dec 22, 201620.8820.8820.8820.8820.88-
Dec 21, 201620.8820.8820.8820.8820.88-
Dec 20, 201620.8820.8820.8820.8820.88-
Dec 19, 201620.8820.8820.8820.8820.88-
Dec 16, 201620.8820.8820.8820.8820.88-
Dec 15, 201620.8820.8820.8820.8820.88-
Dec 14, 201620.8820.8820.8820.8820.88-
Dec 13, 201620.8820.8820.8820.8820.88-
Dec 12, 201620.8820.8820.8820.8820.88-
Dec 09, 201620.8820.8820.8820.8820.88-
Dec 08, 201620.8820.8820.8820.8820.88-
Dec 07, 201620.8820.8820.8820.8820.88-
Dec 06, 201620.8820.8820.8820.8820.88-
Dec 05, 201620.8820.8820.8820.8820.88-
Dec 02, 201620.8820.8820.8820.8820.88-
Dec 01, 201620.8820.8820.8820.8820.88-
Nov 30, 201620.8820.8820.8820.8820.88-
Nov 29, 201620.8820.8820.8820.8820.88-
Nov 28, 201620.8820.8820.8820.8820.88-
Nov 25, 20160.0020.9720.8120.8520.85192,437
Nov 25, 201621.1321.1320.8020.8820.88192,437
Nov 25, 20160.3417 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.