MLPS - UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201712.4112.4112.4112.4112.41-
Dec 14, 201712.4112.4112.4112.4112.41-
Dec 13, 201712.4112.4112.4112.4112.41200
Dec 12, 201712.6412.6412.6412.6412.64-
Dec 11, 201712.7012.7012.6412.6412.644,200
Dec 08, 201712.8612.8612.8612.8612.86-
Dec 07, 201712.8612.8612.8612.8612.86-
Dec 06, 201712.8612.8612.8612.8612.86-
Dec 05, 201712.8612.8612.8612.8612.86-
Dec 04, 201712.8012.8612.7112.8612.86500
Dec 01, 201712.7512.7512.7512.7512.75100
Nov 30, 201713.3913.3913.3913.3913.39-
Nov 29, 201713.3913.3913.3913.3913.39-
Nov 28, 201713.3913.3913.3913.3913.39-
Nov 27, 201713.3913.3913.3713.3913.394,000
Nov 24, 201712.7612.7612.7612.7612.76-
Nov 22, 201712.7612.7612.7612.7612.76-
Nov 21, 201712.7612.7612.7612.7612.76-
Nov 20, 201712.7612.7612.7612.7612.76-
Nov 17, 201712.7612.7612.7612.7612.76-
Nov 16, 201712.7612.7612.7612.7612.76-
Nov 15, 201712.7612.7612.7612.7612.76-
Nov 14, 201712.7612.7612.7612.7612.76-
Nov 13, 201712.7612.7612.7612.7612.76-
Nov 10, 201712.7612.7612.7612.7612.76-
Nov 09, 201712.7612.7612.7612.7612.76-
Nov 08, 201712.7612.7612.7612.7612.76-
Nov 07, 201712.7612.7612.7612.7612.76-
Nov 06, 201712.6312.7612.6312.7612.7620,800
Nov 03, 201712.6412.6412.6412.6412.64-
Nov 02, 201712.6412.6412.6412.6412.64-
Nov 01, 201712.6412.6412.6412.6412.64400
Oct 31, 201712.9712.9712.9712.9712.97-
Oct 30, 201712.9712.9712.9712.9712.97-
Oct 27, 201712.9712.9712.9712.9712.971,500
Oct 26, 201713.2615.5013.0413.0513.053,000
Oct 25, 201713.2813.2813.2813.2813.28300
Oct 24, 201712.1712.1712.1712.1712.17-
Oct 23, 201712.1712.1712.1712.1712.17-
Oct 20, 201712.1712.1712.1712.1712.17-
Oct 19, 201712.1712.1712.1712.1712.17-
Oct 18, 201712.1712.1712.1712.1712.17-
Oct 17, 201712.1712.1712.1712.1712.17-
Oct 16, 201712.1712.1712.1712.1712.17-
Oct 13, 201712.1712.1712.1712.1712.17200
Oct 12, 201712.0112.0112.0112.0112.01-
Oct 11, 201712.0212.0212.0112.0112.019,000
Oct 10, 201712.0112.0112.0112.0112.01-
Oct 09, 201712.0112.0112.0112.0112.01200
Oct 06, 201712.3812.3812.3812.3812.38-
Oct 05, 201712.3812.3812.3812.3812.38-
Oct 04, 201712.3812.3812.3812.3812.38-
Oct 03, 201712.3812.3812.3812.3812.38-
Oct 02, 201712.3812.3812.3812.3812.38-
Sep 29, 201712.3812.3812.3812.3812.38-
Sep 28, 201712.3812.3812.3812.3812.38-
Sep 27, 201712.3812.3812.3812.3812.38-
Sep 26, 201712.3812.3812.3812.3812.38-
Sep 25, 201712.3812.3812.3812.3812.38-
Sep 22, 201712.3812.3812.3812.3812.38-
Sep 21, 201712.3812.3812.3812.3812.38200
Sep 20, 201712.2312.2312.2312.2312.23-
Sep 19, 201712.2312.2312.2312.2312.23100
Sep 18, 201712.1312.1312.1312.1312.13100
Sep 15, 201711.8111.8111.8111.8111.81-
Sep 14, 201711.8111.8111.8111.8111.81-
Sep 13, 201711.8111.8111.8111.8111.81-
Sep 12, 201711.8111.8111.8111.8111.81-
Sep 11, 201711.8111.8111.8111.8111.81-
Sep 08, 201711.8111.8111.8111.8111.81-
Sep 07, 201711.8111.8111.8111.8111.81-
Sep 06, 201711.8111.8111.8111.8111.81100
Sep 05, 201711.8111.8111.8111.8111.81-
Sep 01, 201711.8111.8111.8111.8111.81-
Aug 31, 201711.8111.8111.8111.8111.81-
Aug 30, 201711.8111.8111.8111.8111.81-
Aug 29, 201711.8111.8111.8111.8111.81-
Aug 28, 201711.8111.8111.8111.8111.81-
Aug 25, 201711.8111.8111.8111.8111.81-
Aug 24, 201711.8111.8111.8111.8111.81-
Aug 23, 201711.8111.8111.8111.8111.81-
Aug 22, 201711.8111.8111.8111.8111.81-
Aug 21, 201711.8111.8111.8111.8111.81-
Aug 18, 201711.8111.8111.8111.8111.81-
Aug 17, 201711.8111.8111.8111.8111.81-
Aug 16, 201711.8111.8111.8111.8111.81600
Aug 15, 201711.8111.8111.8111.8111.81-
Aug 14, 201711.8111.8111.8111.8111.81-
Aug 11, 201711.8111.8111.8111.8111.81-
Aug 10, 201711.8111.8111.8111.8111.81-
Aug 09, 201711.8111.8111.8111.8111.81-
Aug 08, 201711.8111.8111.8111.8111.81-
Aug 07, 201711.8111.8111.8111.8111.81-
Aug 04, 201711.8111.8111.8111.8111.81-
Aug 03, 201711.7211.8111.7211.8111.81900
Aug 02, 201711.6911.6911.6911.6911.69-
Aug 01, 201711.6911.6911.6911.6911.69100
Jul 31, 201711.6911.6911.6911.6911.69-
Jul 28, 201711.6911.6911.6911.6911.69-
Jul 27, 201711.6811.6911.6811.6911.6910,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...