U.S. Markets open in 5 hrs 31 mins

UBS ETRACS Wells Fargo MLP ETN (MLPW)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
23.570.00 (0.00%)
At close: 11:24AM EDT
People also watch
MLPGMLPIMLPNMLPYMLPL
DateOpenHighLowCloseAdj Close*Volume
Aug 15, 201623.5723.5723.5723.5723.571,099
Aug 15, 201623.5723.5723.5723.5723.571,100
Aug 12, 201623.5725.9322.5123.5723.5747,600
Aug 11, 201623.3223.3223.3223.3223.32-
Aug 10, 201623.4423.6223.3223.3223.32700
Aug 09, 201623.4923.5023.3723.3723.3711,200
Aug 08, 201623.3123.3123.3123.3123.31-
Aug 05, 201623.3123.3123.3123.3123.31-
Aug 04, 201623.3123.3123.3123.3123.31-
Aug 03, 201623.3123.3123.3123.3123.311,000
Aug 02, 201623.8023.8023.8023.8023.80-
Aug 01, 201623.8023.8023.8023.8023.80-
Jul 29, 201623.8023.8023.8023.8023.80-
Jul 28, 201623.8023.8023.8023.8023.80-
Jul 27, 201623.8023.8023.8023.8023.80-
Jul 26, 201623.8023.8023.8023.8023.80-
Jul 25, 201623.8023.8023.8023.8023.80-
Jul 22, 201623.8023.8023.8023.8023.80200
Jul 21, 201623.6723.6723.6723.6723.67-
Jul 20, 201623.8123.8123.6723.6723.671,900
Jul 19, 201623.6323.6323.6323.6323.63-
Jul 18, 201623.6323.6323.6323.6323.63-
Jul 15, 201623.6323.6323.6323.6323.63-
Jul 14, 201622.2123.6322.2123.6323.633,800
Jul 13, 201624.2424.2423.4123.4723.47500
Jul 12, 201623.7723.7723.5823.5823.581,000
Jul 12, 20160.363 Dividend
Jul 11, 201623.1223.1223.1223.1222.76100
Jul 08, 201623.1223.1223.1223.1222.76-
Jul 07, 201623.1123.1223.1123.1222.762,000
Jul 06, 201623.0523.0523.0523.0522.69100
Jul 05, 201623.0523.0523.0523.0522.69200
Jul 01, 201623.6223.7123.6223.7123.34500
Jun 30, 201623.2723.5023.2423.4823.1110,000
Jun 29, 201623.5623.5923.5623.5923.22900
*Close price adjusted for dividends and splits.