Advertisement
Advertisement
U.S. markets open in 3 hours
Advertisement
Advertisement
Advertisement
Advertisement

Meta Materials Inc. (MMAT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.8100-0.1100 (-5.73%)
At close: 04:00PM EST
1.8000 -0.01 (-0.55%)
Pre-Market: 06:10AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMAT221202C000005002022-11-28 2:20PM EST0.501.290.000.000.00-800.00%
MMAT221202C000010002022-11-28 3:56PM EST1.000.820.000.000.00-2200.00%
MMAT221202C000015002022-11-28 3:52PM EST1.500.340.000.000.00-21900.00%
MMAT221202C000020002022-11-28 3:59PM EST2.000.080.000.000.00-5,470025.00%
MMAT221202C000025002022-11-28 3:56PM EST2.500.040.000.000.00-2,510050.00%
MMAT221202C000030002022-11-28 3:53PM EST3.000.020.000.000.00-1,097050.00%
MMAT221202C000035002022-11-28 3:35PM EST3.500.020.000.000.00-496050.00%
MMAT221202C000040002022-11-28 2:23PM EST4.000.010.000.000.00-973050.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMAT221202P000005002022-11-28 3:13PM EST0.500.010.000.000.00-2050.00%
MMAT221202P000010002022-11-28 3:59PM EST1.000.010.000.000.00-15050.00%
MMAT221202P000015002022-11-28 3:36PM EST1.500.030.000.000.00-702050.00%
MMAT221202P000020002022-11-28 3:58PM EST2.000.280.000.000.00-30100.00%
MMAT221202P000025002022-11-28 1:55PM EST2.500.710.000.000.00-3900.00%
MMAT221202P000030002022-11-23 10:20AM EST3.001.160.000.000.00-100.00%
MMAT221202P000035002022-11-28 9:37AM EST3.501.450.000.000.00-200.00%
MMAT221202P000040002022-11-28 9:46AM EST4.002.140.000.000.00-100.00%
Advertisement
Advertisement