U.S. markets close in 6 hours 30 minutes

MedMen Enterprises Inc. (MMEN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.2250+0.0100 (+4.65%)
As of 9:30AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20200.22000.22500.22000.22500.225065,654
Nov 30, 20200.21000.22500.19500.21500.21502,844,362
Nov 27, 20200.17500.21000.16500.19500.19502,312,225
Nov 26, 20200.17500.17500.16000.16500.1650991,765
Nov 25, 20200.18000.18000.17000.17500.17501,176,991
Nov 24, 20200.19000.19500.18000.18000.18002,595,890
Nov 23, 20200.19000.19000.18000.18500.18501,412,343
Nov 20, 20200.19000.19000.18000.18500.1850528,933
Nov 19, 20200.20000.20000.18500.18500.1850673,846
Nov 18, 20200.18500.20000.18000.20000.2000548,527
Nov 17, 20200.19000.19000.17500.19000.1900484,968
Nov 16, 20200.17000.18500.17000.18500.1850409,502
Nov 13, 20200.18000.18500.17000.18500.1850366,850
Nov 12, 20200.19000.19000.17000.17500.17501,139,132
Nov 11, 20200.18500.19500.18000.18500.1850757,577
Nov 10, 20200.21000.21000.18500.20000.20001,321,992
Nov 09, 20200.23000.25000.22000.22000.22003,772,774
Nov 06, 20200.18500.25000.18500.23000.23007,395,732
Nov 05, 20200.17000.18500.16500.18000.18002,999,209
Nov 04, 20200.16000.17000.15500.17000.1700705,142
Nov 03, 20200.17500.18000.17000.17000.17001,318,073
Nov 02, 20200.16000.17500.15500.16500.16501,727,510
Oct 30, 20200.15000.16500.14500.15500.15501,815,327
Oct 29, 20200.15000.15000.14000.15000.1500592,516
Oct 28, 20200.14000.15000.14000.15000.1500884,623
Oct 27, 20200.14000.15000.14000.15000.15001,261,364
Oct 26, 20200.15500.15500.14000.15000.1500636,704
Oct 23, 20200.15500.15500.14500.15000.15002,132,664
Oct 22, 20200.15500.16000.15000.16000.16002,185,002
Oct 21, 20200.15500.17000.15000.15500.1550828,014
Oct 20, 20200.16000.16000.15000.15500.15501,576,642
Oct 19, 20200.16000.17000.15500.16000.16001,846,546
Oct 16, 20200.17000.18500.15000.15500.15504,156,029
Oct 15, 20200.21500.22000.19000.20500.20501,486,223
Oct 14, 20200.22000.22000.20000.21000.21001,372,280
Oct 13, 20200.18500.21000.18500.20500.20501,796,484
Oct 09, 20200.15000.16500.15000.16000.16001,881,696
Oct 08, 20200.16000.16500.15000.15500.15503,366,968
Oct 07, 20200.15000.16000.14500.16000.16001,520,251
Oct 06, 20200.16500.17000.15500.16000.16001,028,397
Oct 05, 20200.17500.18000.17000.17000.17001,504,860
Oct 02, 20200.18000.19000.18000.18000.1800783,192
Oct 01, 20200.19000.19500.18000.19500.1950444,521
Sep 30, 20200.18500.19000.18500.19000.1900370,340
Sep 29, 20200.19000.19500.18500.18500.1850575,863
Sep 28, 20200.20000.20000.19000.19500.1950298,214
Sep 25, 20200.19000.20000.18500.19500.1950177,242
Sep 24, 20200.19500.20000.18500.19000.1900356,333
Sep 23, 20200.18000.20500.18000.20000.2000769,246
Sep 22, 20200.19500.20000.19000.19000.1900684,220
Sep 21, 20200.19500.21000.19000.19500.1950910,121
Sep 18, 2020------
Sep 17, 20200.22000.23000.21500.22000.22001,449,134
Sep 16, 20200.23000.23000.22500.23000.2300161,460
Sep 15, 20200.22500.23000.22000.23000.2300233,902
Sep 14, 20200.21500.23000.21500.22500.2250445,178
Sep 11, 20200.21000.23000.21000.22500.2250357,315
Sep 10, 20200.22500.22500.21000.21500.2150445,464
Sep 09, 20200.21500.23000.21500.22000.2200292,109
Sep 08, 20200.23000.25000.21000.22000.22001,024,323
Sep 04, 20200.23000.24500.22000.23000.2300449,418
Sep 03, 20200.24500.25500.23000.24000.2400976,097
Sep 02, 20200.27500.30000.24500.24500.24501,091,125
Sep 01, 20200.27000.29000.25000.29000.29001,758,548
Aug 31, 20200.24000.27500.24000.26000.26001,889,917
Aug 28, 20200.23500.25500.23000.25000.25002,184,901
Aug 27, 20200.20500.23000.20000.23000.23001,017,734
Aug 26, 20200.21000.22000.20000.20500.2050338,052
Aug 25, 20200.20000.21500.20000.21000.2100266,397
Aug 24, 20200.20500.21500.20500.20500.2050135,588
Aug 21, 20200.21500.21500.20500.21000.2100418,384
Aug 20, 20200.21000.22000.20500.21500.2150233,967
Aug 19, 20200.21500.22000.21000.21000.2100110,785
Aug 18, 20200.22000.22000.21000.21000.2100319,487
Aug 17, 20200.22000.23500.21000.22000.2200958,263
Aug 14, 20200.24000.24000.22500.23000.2300762,850
Aug 13, 20200.23000.24000.22500.23500.2350683,741
Aug 12, 20200.24000.26000.23000.23000.2300839,893
Aug 11, 20200.23000.25500.23000.23500.2350898,459
Aug 10, 20200.23000.23500.22000.23000.2300587,382
Aug 07, 20200.21000.23000.21000.23000.2300399,816
Aug 06, 20200.22500.24500.20500.20500.20501,826,257
Aug 05, 20200.23000.24000.23000.23000.2300648,124
Aug 04, 20200.23000.24500.23000.23000.2300686,542
Jul 31, 20200.23000.23000.22000.22500.2250186,560
Jul 30, 20200.22000.23000.22000.22500.2250343,582
Jul 29, 20200.23000.23000.22000.22500.2250374,528
Jul 28, 20200.21500.23500.21000.23500.23501,388,580
Jul 27, 20200.22500.23000.21500.22000.2200678,739
Jul 24, 20200.23000.23500.22500.23000.2300552,944
Jul 23, 20200.24000.24000.23000.23000.2300774,107
Jul 22, 20200.24000.24500.23000.23500.2350718,417
Jul 21, 20200.24500.25000.24000.24000.2400608,315
Jul 20, 20200.24500.25000.24000.24500.2450153,904
Jul 17, 20200.25000.25500.24500.25000.2500456,002
Jul 16, 20200.25000.26000.25000.25500.2550734,897
Jul 15, 20200.25000.26000.25000.25000.2500956,127
Jul 14, 20200.24500.25500.24500.24500.2450625,073
Jul 13, 20200.27500.27500.25000.25000.25001,030,792
Jul 10, 20200.26000.26500.25500.26500.2650770,154
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...