MMEN.CN - MedMen Enterprises Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20192.27002.31002.20002.21002.2100453,928
Sep 19, 20192.35002.39002.28002.32002.3200262,243
Sep 18, 20192.43002.43002.34002.35002.3500366,791
Sep 17, 20192.41002.48002.38002.38002.3800384,478
Sep 16, 20192.58002.58002.42002.47002.4700338,600
Sep 13, 20192.65002.65002.46002.56002.5600599,038
Sep 12, 20192.70002.70002.61002.61002.6100164,416
Sep 11, 20192.72002.82002.66002.70002.7000540,482
Sep 10, 20192.78002.79002.64002.75002.75001,005,332
Sep 09, 20192.60002.72002.58002.65002.6500448,555
Sep 06, 20192.63002.65002.55002.59002.5900492,688
Sep 05, 20192.63002.65002.51002.63002.6300438,058
Sep 04, 20192.70002.70002.55002.60002.6000314,766
Sep 03, 20192.66002.73002.60002.65002.6500167,740
Aug 30, 20192.64002.68002.57002.64002.6400497,862
Aug 29, 20192.53002.62002.53002.61002.6100174,300
Aug 28, 20192.60002.64002.56002.56002.5600167,926
Aug 27, 20192.70002.70002.56002.60002.6000354,100
Aug 26, 20192.73002.75002.65002.65002.6500210,805
Aug 23, 20192.77002.80002.70002.71002.7100171,051
Aug 22, 20192.75002.80002.71002.80002.8000339,848
Aug 21, 20192.68002.75002.65002.75002.7500454,901
Aug 20, 20192.77002.81002.66002.66002.6600379,099
Aug 19, 20192.58002.84002.58002.75002.7500455,881
Aug 16, 20192.45002.61002.41002.55002.5500194,775
Aug 15, 20192.58002.58002.48002.50002.5000292,580
Aug 14, 20192.75002.80002.58002.65002.6500432,513
Aug 13, 20192.43002.93002.43002.89002.8900803,318
Aug 12, 20192.38002.42002.28002.40002.4000619,119
Aug 09, 20192.52002.52002.37002.41002.4100572,372
Aug 08, 20192.59002.62002.51002.55002.5500464,263
Aug 07, 20192.60002.64002.57002.59002.5900215,547
Aug 06, 20192.68002.70002.63002.63002.6300261,154
Aug 02, 20192.70002.71002.64002.71002.7100347,286
Aug 01, 20192.68002.71002.63002.68002.6800311,790
Jul 31, 20192.68002.74002.64002.65002.6500480,484
Jul 30, 20192.72002.72002.66002.66002.6600198,133
Jul 29, 20192.80002.82002.66002.70002.7000275,438
Jul 26, 20192.88002.88002.78002.79002.7900170,545
Jul 25, 20192.92002.94002.82002.82002.8200258,932
Jul 24, 20192.64002.86002.63002.85002.8500276,075
Jul 23, 20192.70002.72002.60002.66002.6600490,317
Jul 22, 20192.80002.83002.61002.72002.7200773,443
Jul 19, 20192.89002.90002.77002.79002.7900250,753
Jul 18, 20192.91002.96002.86002.87002.8700378,812
Jul 17, 20193.08003.08002.88002.93002.9300829,629
Jul 16, 20193.00003.07002.85002.89002.8900541,477
Jul 15, 20192.92003.04002.92003.04003.0400623,184
Jul 12, 20193.08003.10002.92002.92002.9200525,365
Jul 11, 20193.30003.33003.10003.10003.1000426,972
Jul 10, 20193.38003.40003.21003.27003.2700527,397
Jul 09, 20193.19003.35003.14003.34003.3400375,114
Jul 08, 20193.31003.33003.20003.20003.2000385,245
Jul 05, 20193.35003.46003.27003.32003.3200469,032
Jul 04, 20193.31003.44003.28003.28003.2800223,274
Jul 03, 20193.59003.62003.32003.32003.3200426,893
Jul 02, 20193.57003.62003.52003.58003.5800822,615
Jun 28, 20193.46003.50003.38003.41003.4100865,344
Jun 27, 20193.17003.48003.14003.48003.4800928,737
Jun 26, 20193.15003.22003.07003.20003.2000603,346
Jun 25, 20193.00003.16002.95003.16003.1600810,420
Jun 24, 20193.02003.09002.95002.96002.9600339,354
Jun 21, 20193.05003.11002.87003.10003.1000830,163
Jun 20, 20192.89003.10002.85003.10003.1000502,134
Jun 19, 20192.82002.93002.80002.90002.9000344,141
Jun 18, 20192.88002.91002.81002.82002.8200412,817
Jun 17, 20192.74002.83002.69002.82002.8200389,598
Jun 14, 20192.74002.86002.66002.67002.6700483,425
Jun 13, 20192.88002.93002.76002.88002.8800370,615
Jun 12, 20192.80002.92002.73002.83002.8300309,623
Jun 11, 20193.08003.11002.78002.80002.8000557,549
Jun 10, 20192.92003.06002.92003.06003.0600829,165
Jun 07, 20192.76002.88002.71002.88002.8800572,046
Jun 06, 20192.65002.95002.62002.76002.76001,499,155
Jun 05, 20192.64002.68002.54002.59002.5900670,013
Jun 04, 20192.73002.75002.51002.62002.62001,144,584
Jun 03, 20192.93003.00002.70002.70002.7000702,518
May 31, 20192.99003.00002.71002.98002.98001,033,583
May 30, 20193.11003.18003.00003.04003.0400654,266
May 29, 20193.15003.21003.10003.20003.2000577,250
May 28, 20193.05003.20003.02003.20003.2000647,749
May 27, 20193.00003.10002.96003.10003.1000177,048
May 24, 20192.95003.06002.93002.93002.9300570,847
May 23, 20193.13003.20002.90002.98002.98001,370,979
May 22, 20193.35003.35003.17003.20003.2000367,599
May 21, 20193.28003.35003.27003.28003.2800413,069
May 17, 20193.20003.29003.17003.24003.2400323,394
May 16, 20193.25003.26003.17003.20003.2000533,876
May 15, 20193.32003.36003.13003.25003.2500990,835
May 14, 20193.30003.36003.26003.31003.3100401,491
May 13, 20193.39003.39003.22003.29003.2900490,663
May 10, 20193.41003.56003.37003.37003.3700833,854
May 09, 20193.31003.44003.24003.44003.4400694,243
May 08, 20193.40003.41003.30003.30003.3000708,785
May 07, 20193.52003.52003.37003.42003.4200590,212
May 06, 20193.57003.58003.47003.48003.4800738,943
May 03, 20193.61003.61003.52003.59003.5900385,191
May 02, 20193.71003.73003.56003.59003.5900755,354
May 01, 20193.67003.73003.67003.69003.6900416,021
Apr 30, 20193.75003.75003.65003.67003.6700426,744
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...