U.S. Markets open in 7 hrs 9 mins

Marcus & Millichap, Inc. (MMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.16+0.15 (+0.60%)
At close: 4:02PM EDT
People also watch
MSIERICARMHMWWMJN
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201724.9825.4924.9825.1625.1679,900
Sep 21, 201724.9125.2224.8225.0125.01314,200
Sep 20, 201724.8224.9324.8124.8724.8768,500
Sep 19, 201725.0325.0324.7024.8124.8181,700
Sep 18, 201725.2225.3024.3425.0225.02227,100
Sep 15, 201725.6925.6925.0525.2025.20240,500
Sep 14, 201725.5025.8125.3725.6825.68112,400
Sep 13, 201725.7425.8425.3825.5825.5894,900
Sep 12, 201725.9526.1125.6125.7625.7650,200
Sep 11, 201725.7626.2125.7626.0326.03108,100
Sep 08, 201725.7125.9225.3325.6725.6748,300
Sep 07, 201725.8725.9225.4025.7325.7345,200
Sep 06, 201726.2226.4125.8825.8925.8947,800
Sep 05, 201726.5026.7625.9726.1026.1077,900
Sep 01, 201726.3926.5226.2026.5126.5142,500
Aug 31, 201726.1426.6425.8426.3326.3390,200
Aug 30, 201725.6926.0525.6426.0126.0152,000
Aug 29, 201725.8526.2225.5225.7025.7061,500
Aug 28, 201725.9526.0225.6626.0026.0088,100
Aug 25, 201725.8826.0125.6125.9725.97121,000
Aug 24, 201725.7625.9325.7125.7625.7670,400
Aug 23, 201725.5125.8425.4125.6025.60109,800
Aug 22, 201725.2625.6625.2225.6025.6086,600
Aug 21, 201725.1025.3225.0525.1825.1872,400
Aug 18, 201725.2625.3024.8425.1125.1168,700
Aug 17, 201725.6925.8925.3625.3825.3888,400
Aug 16, 201725.9726.0625.6525.8325.8380,000
Aug 15, 201726.1026.1025.6225.8825.8860,800
Aug 14, 201725.6126.1225.5626.0926.0970,200
Aug 11, 201725.7926.2024.9825.4625.46185,200
Aug 10, 201726.8326.8925.9425.9725.97193,600
Aug 09, 201726.4527.3926.4127.0027.00389,800
Aug 08, 201725.5325.8625.3025.7825.78203,800
Aug 07, 201725.3725.6625.2125.6125.6193,800
Aug 04, 201725.4425.6925.2725.3825.38190,000
Aug 03, 201725.3725.6125.1425.3325.33112,400
Aug 02, 201725.6125.7125.3225.4625.46188,300
Aug 01, 201725.5426.2425.4725.6025.60238,800
Jul 31, 201726.5026.5225.5825.6025.60178,800
Jul 28, 201726.1526.6725.8026.3826.38426,300
Jul 27, 201726.6227.0026.1426.1426.14260,000
Jul 26, 201726.5426.8226.2326.4926.49495,300
Jul 25, 201726.7526.9826.4926.5026.50201,200
Jul 24, 201726.7126.9626.4226.6026.60142,500
Jul 21, 201727.7427.7426.4726.6126.61404,900
Jul 20, 201727.6627.8727.2927.5527.55318,100
Jul 19, 201727.3527.7427.3027.6727.6771,300
Jul 18, 201726.9927.3726.9827.3627.3693,100
Jul 17, 201726.9927.1926.7127.1127.11117,000
Jul 14, 201726.5727.1326.5727.0127.0178,200
Jul 13, 201726.3026.6226.1826.6026.6055,900
Jul 12, 201726.1526.4726.0026.3126.31103,300
Jul 11, 201725.9926.2025.8726.0026.00160,600
Jul 10, 201726.2926.3525.9726.0026.0092,900
Jul 07, 201726.3526.7126.2726.3026.3073,000
Jul 06, 201726.5126.7025.9826.1526.1564,000
Jul 05, 201726.6926.9826.4126.7526.7571,700
Jul 03, 201726.5626.8426.3326.8126.8134,500
Jun 30, 201726.3526.6926.1826.3626.3661,300
Jun 29, 201726.2426.5126.0026.2426.2493,100
Jun 28, 201726.1226.3525.9226.1926.1986,200
Jun 27, 201725.6226.2025.5126.0126.01159,300
Jun 26, 201725.3625.7725.3425.6125.61126,100
Jun 23, 201725.2725.5825.1825.2925.29197,700
Jun 22, 201725.3925.5225.1725.4025.4055,700
Jun 21, 201725.6325.6325.1725.3125.3151,400
Jun 20, 201725.5325.6925.3725.5425.5484,000
Jun 19, 201725.5925.6825.2725.6425.6456,300
Jun 16, 201725.4325.7125.1225.5625.56291,100
Jun 15, 201725.5125.8025.3725.6025.6077,500
Jun 14, 201725.7525.7525.3725.7225.7253,000
Jun 13, 201726.0326.2725.7125.7925.7971,900
Jun 12, 201725.7426.2125.7226.1126.1169,500
Jun 09, 201725.6025.9725.4725.7725.77199,400
Jun 08, 201725.8025.8025.4325.5825.58195,700
Jun 07, 201725.0425.9924.9525.8125.81303,900
Jun 06, 201724.7025.0324.1824.8724.87213,800
Jun 05, 201724.4824.8224.2824.7924.79286,700
Jun 02, 201724.5625.1124.4224.5224.52167,700
Jun 01, 201724.1924.5223.9924.4924.49125,300
May 31, 201724.2624.2623.5424.1824.18180,400
May 30, 201724.3224.5124.0724.1624.16296,100
May 26, 201724.3324.5624.3124.4124.41105,600
May 25, 201724.4124.7224.1624.4724.47165,100
May 24, 201724.4324.4624.1224.3624.36113,700
May 23, 201724.4624.5323.8824.3624.36101,000
May 22, 201723.9824.3823.9824.3024.30126,000
May 19, 201723.4024.0523.4024.0324.03167,700
May 18, 201723.8023.8023.4023.5023.50122,100
May 17, 201724.2224.5123.6923.8023.80130,300
May 16, 201723.9724.6823.9724.4724.47111,000
May 15, 201724.1024.1823.7824.0024.00127,400
May 12, 201723.9924.1723.6124.1224.12167,500
May 11, 201724.5924.9123.6324.0424.04163,600
May 10, 201726.0526.4724.5824.8124.81220,600
May 09, 201725.8926.1625.6225.8225.82107,300
May 08, 201726.0526.0925.5025.7625.76305,500
May 05, 201725.7726.0825.6026.0326.03134,900
May 04, 201725.4525.9625.2325.7425.74177,300
May 03, 201726.0326.3225.2225.5025.50201,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...