U.S. Markets closed

Marcus & Millichap, Inc. (MMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.85-0.19 (-0.53%)
At close: 4:00PM EST

35.85 0.00 (0.00%)
After hours: 4:32PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202035.9436.3035.6535.8535.8578,068
Nov 27, 202036.2136.3535.9036.0436.0458,800
Nov 25, 202036.0636.3835.6736.2936.29116,400
Nov 24, 202035.3836.6735.3536.1636.16152,300
Nov 23, 202035.4935.5134.9835.4035.40132,900
Nov 20, 202034.6835.6834.6835.2335.23152,500
Nov 19, 202034.7235.0533.9635.0235.02137,800
Nov 18, 202035.3035.4034.7134.7434.74137,900
Nov 17, 202034.8535.3634.1535.0535.05186,800
Nov 16, 202035.4935.8834.7435.2535.25127,300
Nov 13, 202034.2535.0334.0234.9934.9973,600
Nov 12, 202034.3334.7133.8634.0234.02128,800
Nov 11, 202035.0635.2633.7734.6734.67121,700
Nov 10, 202035.5035.5033.7934.8234.82272,300
Nov 09, 202034.9839.3234.9435.2935.29248,700
Nov 06, 202033.0833.7231.5632.1232.1280,400
Nov 05, 202031.4533.2931.3532.9732.97213,000
Nov 04, 202030.9131.8430.6731.4531.45118,900
Nov 03, 202031.6331.9831.0931.3731.37126,700
Nov 02, 202031.5932.3231.0531.5031.50139,400
Oct 30, 202031.2731.6230.8031.2331.23118,900
Oct 29, 202030.2831.7730.1431.4931.49149,600
Oct 28, 202029.8630.3729.6930.2230.22170,700
Oct 27, 202030.8831.4130.3930.4030.40130,300
Oct 26, 202030.8531.0430.3230.9630.96170,200
Oct 23, 202031.1831.3830.9331.2131.21130,200
Oct 22, 202030.8631.0030.3030.9430.9486,400
Oct 21, 202031.0331.3130.4230.6830.6872,500
Oct 20, 202030.8531.1630.5430.8330.83106,000
Oct 19, 202031.7131.7130.5330.5630.56179,000
Oct 16, 202031.1831.3930.8131.1531.15120,600
Oct 15, 202031.1031.6030.9731.2831.2873,000
Oct 14, 202031.0631.4831.0031.4431.44216,400
Oct 13, 202030.5831.1930.4431.0831.08105,900
Oct 12, 202030.3830.8229.8330.7830.7887,100
Oct 09, 202030.8530.8830.0930.3330.33107,000
Oct 08, 202029.6330.6829.6330.5830.5877,900
Oct 07, 202029.6929.9129.1529.4929.49116,000
Oct 06, 202029.0529.9928.4629.4629.46167,100
Oct 05, 202028.7528.8028.4528.7628.7683,100
Oct 02, 202027.7428.7127.5128.6828.6875,600
Oct 01, 202027.7628.0627.3328.0628.0670,200
Sep 30, 202027.6528.0427.3227.5227.52124,600
Sep 29, 202027.5027.5226.8727.4727.47149,500
Sep 28, 202027.0627.8127.0627.5027.50162,900
Sep 25, 202026.0626.9926.0626.7626.76278,700
Sep 24, 202026.1026.9125.8826.2526.25159,800
Sep 23, 202026.1826.7326.0526.2226.22239,700
Sep 22, 202026.3826.7525.7526.0526.05144,500
Sep 21, 202027.3927.3925.8526.3426.34191,100
Sep 18, 202028.5528.5527.2527.8027.80407,600
Sep 17, 202028.8928.9928.0728.5128.51173,300
Sep 16, 202029.4629.7429.1029.3829.38257,900
Sep 15, 202029.3129.6029.0729.2029.20150,300
Sep 14, 202028.4829.3628.4829.0529.05186,500
Sep 11, 202028.9928.9927.9628.3828.38166,300
Sep 10, 202029.4529.5028.8728.9428.94116,100
Sep 09, 202029.5029.9729.3529.4629.46201,000
Sep 08, 202029.1229.7728.7729.4729.47144,500
Sep 04, 202029.5029.5029.0629.2029.20132,100
Sep 03, 202028.9729.1828.2629.0929.09195,800
Sep 02, 202028.4229.1328.4228.8828.88147,100
Sep 01, 202028.0428.6027.8428.4728.47150,700
Aug 31, 202029.0029.0028.2128.2128.21188,600
Aug 28, 202028.7128.8928.3328.8628.86130,600
Aug 27, 202028.7028.9428.3328.5128.51125,800
Aug 26, 202028.4228.6927.8628.4228.4298,200
Aug 25, 202027.9028.6527.5128.4928.49157,100
Aug 24, 202027.6427.9127.0227.6527.65153,600
Aug 21, 202026.7527.3926.7127.3327.33149,100
Aug 20, 202026.2427.0426.2426.8726.87106,000
Aug 19, 202026.8626.8626.3426.5226.52106,000
Aug 18, 202027.3827.3826.8026.9026.9087,800
Aug 17, 202027.5027.5827.2127.4227.4262,200
Aug 14, 202027.3828.0227.3327.4627.4692,800
Aug 13, 202027.4727.4727.1127.3927.3980,700
Aug 12, 202028.1328.1327.5427.7027.7089,000
Aug 11, 202027.9728.6127.2527.7927.79107,900
Aug 10, 202027.1027.9726.7227.4727.47119,100
Aug 07, 202027.0327.0325.4826.9526.95178,200
Aug 06, 202027.0527.3326.8426.9626.9677,200
Aug 05, 202027.1227.1226.4626.9826.98113,900
Aug 04, 202026.2726.9626.2726.8126.81124,800
Aug 03, 202027.5227.5226.4026.5026.50143,800
Jul 31, 202027.3727.3726.7327.2427.24132,600
Jul 30, 202027.1627.7027.0027.5427.54122,000
Jul 29, 202027.2927.8027.2927.6127.6168,500
Jul 28, 202027.2827.6827.2127.2527.2568,600
Jul 27, 202027.5227.7427.2227.4627.46144,100
Jul 24, 202028.0928.0927.3827.6027.60109,000
Jul 23, 202027.8528.2627.5328.0328.03102,500
Jul 22, 202027.2728.1127.2727.9027.90178,000
Jul 21, 202027.9628.0027.1927.1927.19102,400
Jul 20, 202027.9428.1727.2927.6327.6357,900
Jul 17, 202027.6228.4427.4728.1928.1980,600
Jul 16, 202027.7328.2926.9727.6827.68109,200
Jul 15, 202027.8028.6527.6027.9527.9594,800
Jul 14, 202027.0727.4226.6027.1427.1460,000
Jul 13, 202028.0128.0727.1627.2027.2045,100
Jul 10, 202027.4327.7526.5927.6427.6447,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...