MMIN - IQ MacKay Shields Municipal Insured ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 201926.6926.4026.3726.3726.375,205
Dec 09, 201926.3826.4426.3526.3826.3812,900
Dec 06, 201926.3626.3726.3026.3026.3040,400
Dec 05, 201926.3526.3626.3526.3626.3616,600
Dec 04, 201926.3526.3726.3326.3326.3313,100
Dec 03, 201926.3626.3626.3326.3426.345,200
Dec 02, 201926.6526.6526.2726.2826.283,200
Dec 02, 20190.05 Dividend
Nov 29, 201926.3726.3726.3726.3726.32100
Nov 27, 201926.3826.3826.3726.3826.322,500
Nov 26, 201926.3626.3926.3626.3926.3411,700
Nov 25, 201926.3726.3726.3426.3426.3014,400
Nov 22, 201926.3326.3426.3326.3326.282,500
Nov 21, 201926.3026.3326.3026.3126.2615,000
Nov 20, 201926.2526.3326.2526.3326.2842,700
Nov 19, 201926.1926.2626.1926.2426.191,300
Nov 18, 201926.1926.2426.1926.2326.1810,200
Nov 15, 201926.2926.2926.2126.2426.196,000
Nov 14, 201926.2926.2926.1726.2326.188,200
Nov 13, 201926.1326.1426.1326.1426.092,000
Nov 12, 201926.2126.2126.0926.1126.0633,800
Nov 11, 201926.1126.1226.1126.1226.073,500
Nov 08, 201926.0926.1126.0926.1026.054,000
Nov 07, 201926.2026.2226.1626.1626.1110,600
Nov 06, 201926.2426.2526.2026.2426.1913,100
Nov 05, 201926.2526.2526.2326.2326.187,500
Nov 04, 201926.3726.3726.2826.3126.2614,900
Nov 01, 201926.3626.3626.3026.3026.25400
Nov 01, 20190.047 Dividend
Oct 31, 201926.3926.3926.3526.3826.288,700
Oct 30, 201926.3126.3126.2426.2626.169,400
Oct 29, 201926.2626.2626.2326.2526.1513,000
Oct 28, 201926.6326.6326.2526.2626.168,600
Oct 25, 201926.2726.2926.2626.2726.177,300
Oct 24, 201926.2726.2726.2526.2726.179,400
Oct 23, 201926.2426.2726.2426.2626.163,900
Oct 22, 201926.3026.3026.1926.2326.1381,600
Oct 21, 201926.3326.3426.2926.3026.2116,400
Oct 18, 201926.3526.3526.3426.3426.251,200
Oct 17, 201926.3626.3726.3326.3626.2615,100
Oct 16, 201926.3726.4026.3726.3926.293,100
Oct 15, 201926.4130.5626.4026.4826.3875,500
Oct 14, 201926.4326.4326.4226.4226.323,700
Oct 11, 201926.4926.4926.4126.4126.313,000
Oct 10, 201926.6026.6026.5026.5026.4034,000
Oct 09, 201926.5526.6226.5226.6226.52536,000
Oct 08, 201926.5126.6126.5126.5726.4736,000
Oct 07, 201926.5026.5426.4626.4626.3649,500
Oct 04, 201926.4726.4926.4726.4826.387,000
Oct 03, 201926.4426.5126.3926.4826.3813,700
Oct 02, 201926.3626.3926.3526.3826.286,000
Oct 01, 201926.2926.3426.2926.3226.229,800
Oct 01, 20190.052 Dividend
Sep 30, 201926.4026.4026.3626.3826.236,300
Sep 27, 201926.4426.4426.3726.3826.2312,100
Sep 26, 201926.3826.3926.3826.3826.2315,700
Sep 25, 201926.4026.4026.3826.3926.2410,000
Sep 24, 201926.4126.4126.3726.3926.248,500
Sep 23, 201926.3026.3826.3026.3426.1919,000
Sep 20, 201926.2326.3126.2326.3126.167,500
Sep 19, 201926.2326.2526.2026.2526.104,200
Sep 18, 201926.1526.2026.1326.1926.055,600
Sep 17, 201926.1026.1426.1026.1125.964,700
Sep 16, 201926.0726.1726.0726.1526.004,600
Sep 13, 201926.2626.2626.1626.1626.012,400
Sep 12, 201926.3326.3426.2326.2826.1419,700
Sep 11, 201926.4426.4426.3326.3326.1929,300
Sep 10, 201926.4526.4526.3526.3826.23134,000
Sep 09, 201926.5326.5326.4526.4526.306,100
Sep 06, 201926.5126.5526.5026.5326.3820,500
Sep 05, 201926.5826.5826.4926.5026.3552,200
Sep 04, 201926.6026.6126.5926.6126.465,300
Sep 03, 201926.6126.6426.5926.5926.449,000
Sep 03, 20190.055 Dividend
Aug 30, 201926.6526.6626.6526.6626.455,200
Aug 29, 201926.6526.6626.6526.6626.454,100
Aug 28, 201926.6626.6926.6626.6726.46100,800
Aug 27, 201926.6426.6426.5826.6126.4121,600
Aug 26, 201926.6126.6526.6126.6226.4212,100
Aug 23, 201926.6526.6526.6226.6226.425,400
Aug 22, 201926.6626.6626.6026.6026.405,500
Aug 21, 201926.6826.6826.6326.6326.4222,700
Aug 20, 201926.7126.7126.6326.6526.457,500
Aug 19, 201926.9928.3226.6026.6026.401,900
Aug 16, 201926.6226.6526.6226.6526.456,400
Aug 15, 201926.6126.6626.6126.6526.4413,300
Aug 14, 201926.5826.6626.5826.6526.4434,000
Aug 13, 201926.8626.8626.5026.5226.325,400
Aug 12, 201926.5826.5826.4826.5626.356,100
Aug 09, 201926.4626.4626.4326.4326.231,900
Aug 08, 201926.4626.4626.4526.4626.266,200
Aug 07, 201926.4726.4926.4326.4326.233,000
Aug 06, 201926.3726.4226.3726.4126.2112,000
Aug 05, 201926.3326.3626.3326.3626.165,600
Aug 02, 201926.2826.2926.2726.2826.084,500
Aug 01, 201926.1926.2626.1926.2526.0410,200
Aug 01, 20190.058 Dividend
Jul 31, 201926.2226.2326.2226.2325.97400
Jul 30, 201926.2126.2226.2126.2225.96900
Jul 29, 201926.2526.2526.2026.2025.941,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...