U.S. Markets closed

Martin Midstream Partners L.P. (MMLP)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
17.30+0.70 (+4.22%)
At close: 4:00PM EDT

16.55 -0.05 (-0.30%)
After hours: 5:09PM EDT

People also watch
HEPTLPDPMGELGLP
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201716.6017.4516.6017.3017.30110,039
Jun 21, 201716.8016.9516.6016.6016.60114,800
Jun 20, 201717.2517.3416.7516.8516.85168,500
Jun 19, 201717.7518.0017.3117.3517.35152,700
Jun 16, 201717.7018.1017.7017.9017.90100,800
Jun 15, 201717.8517.9717.6817.7517.75101,500
Jun 14, 201718.5018.5517.8517.8517.85113,500
Jun 13, 201718.4518.6018.3018.4518.4574,200
Jun 12, 201718.4519.0018.4018.4518.45131,100
Jun 09, 201718.0018.4517.8518.4018.4063,900
Jun 08, 201717.9518.1017.8017.9517.9584,200
Jun 07, 201718.5518.6217.9518.0018.0098,200
Jun 06, 201718.4518.6118.1018.6018.60101,000
Jun 05, 201718.1518.3418.0518.3018.3074,500
Jun 02, 201718.3018.3018.0018.1018.1078,300
Jun 01, 201718.1518.5518.1518.3018.3043,400
May 31, 201718.3018.3017.8518.2018.20105,300
May 30, 201718.9519.0018.2018.2518.2588,100
May 26, 201718.3019.0518.2018.8518.85111,900
May 25, 201718.8019.0018.2518.3018.30118,300
May 24, 201718.9519.0518.7518.9518.9551,700
May 23, 201719.0519.0518.7518.8518.8573,800
May 22, 201718.6019.1018.6019.0019.00121,600
May 19, 201718.3018.7018.2118.6018.6063,600
May 18, 201718.5018.5018.0018.3018.30218,100
May 17, 201718.8018.9518.4018.4518.45146,900
May 16, 201719.1019.2518.9519.0019.0087,600
May 15, 201719.2519.3018.8019.0019.00173,700
May 12, 201718.9519.2518.8019.2019.20157,700
May 11, 201719.0519.0518.8018.9018.9059,100
May 10, 201719.0019.3518.8319.0519.05112,900
May 09, 201719.0019.0018.6318.8518.85148,200
May 08, 201719.2519.4518.9519.0519.05113,800
May 05, 201719.1019.4019.0219.3019.3098,100
May 04, 201719.4019.4018.7419.1519.15293,200
May 04, 20170.5 Dividend
May 03, 201719.9819.9819.3019.9019.40302,100
May 02, 201719.7420.0319.7420.4519.94238,600
May 01, 201719.2519.7419.1620.2019.69239,000
Apr 28, 201719.0119.3018.7619.7519.25217,700
Apr 27, 201719.1119.3419.1119.6519.16157,200
Apr 26, 201719.2519.4019.0619.5519.06141,700
Apr 25, 201719.1119.3019.1119.7019.2186,600
Apr 24, 201719.2519.3519.0119.5519.06133,700
Apr 21, 201718.9619.2118.7219.6519.16121,400
Apr 20, 201718.8218.9618.6219.3518.8687,600
Apr 19, 201718.7218.8618.6719.2018.7266,100
Apr 18, 201718.6218.8618.5719.2018.7256,500
Apr 17, 201718.6718.8618.5719.1518.6767,700
Apr 13, 201718.8618.9618.6719.1518.6753,100
Apr 12, 201718.7719.1118.7219.3518.86105,300
Apr 11, 201719.3519.4518.7019.2518.77193,800
Apr 10, 201719.2119.5019.2119.8519.3586,400
Apr 07, 201719.2119.3819.1619.6519.16132,700
Apr 06, 201718.8619.3018.8219.8019.3058,200
Apr 05, 201719.2519.4418.7719.3018.8294,300
Apr 04, 201719.3019.6419.0619.6519.16121,800
Apr 03, 201719.5019.5218.9119.9519.45124,700
Mar 31, 201718.7219.6218.5420.0019.50449,700
Mar 30, 201718.8619.0618.7719.2518.7793,800
Mar 29, 201718.4318.9618.1819.3518.86185,600
Mar 28, 201718.1318.7018.1318.9018.43130,500
Mar 27, 201718.2318.3718.0418.5018.04105,200
Mar 24, 201718.5218.6218.2318.7018.23189,500
Mar 23, 201718.6718.6718.2618.8518.38212,600
Mar 22, 201718.5218.7718.4718.9518.47154,800
Mar 21, 201718.9119.0618.4319.2018.72274,700
Mar 20, 201718.5219.2518.5119.3018.82268,700
Mar 17, 201718.7718.8618.2319.0018.521,595,700
Mar 16, 201718.1318.6218.0819.1018.62276,900
Mar 15, 201718.2318.3817.8918.6518.18270,400
Mar 14, 201718.1818.2817.8018.6018.13269,700
Mar 13, 201718.2318.3817.7918.7518.28432,700
Mar 10, 201718.3318.5218.2318.8018.33131,900
Mar 09, 201718.6718.7017.8918.7018.23209,900
Mar 08, 201718.2318.9618.0819.1518.67335,500
Mar 07, 201718.0418.2817.9918.6518.18103,100
Mar 06, 201718.3818.3817.9418.5018.04158,500
Mar 03, 201718.3318.6718.2818.9018.43125,000
Mar 02, 201719.0619.0618.3318.9518.47197,800
Mar 01, 201718.7719.2118.6219.6019.11171,200
Feb 28, 201719.0119.2118.5219.1518.67281,400
Feb 27, 201719.4519.6619.0619.6519.16182,500
Feb 24, 201719.1119.5018.9220.0019.50277,600
Feb 23, 201719.1619.2518.9119.6519.16114,100
Feb 22, 201718.8619.1618.6719.5519.06205,000
Feb 21, 201718.5218.9518.2919.4018.91217,600
Feb 17, 201718.1818.3817.9918.7018.23296,200
Feb 16, 201718.6219.2118.1318.6518.181,498,000
Feb 15, 201718.5718.8618.1318.8518.38207,700
Feb 14, 201718.5218.6518.3819.0018.5289,300
Feb 13, 201718.6719.1118.3318.9518.4791,500
Feb 10, 201718.5718.7218.4319.1518.6775,000
Feb 09, 201718.5718.8618.3819.0518.57133,100
Feb 08, 201718.3818.5718.1318.9518.4779,500
Feb 07, 201718.6718.6718.1819.0018.52162,600
Feb 06, 201719.2519.3018.6219.1518.67139,500
Feb 03, 201719.1119.4119.0119.8519.35261,400
Feb 03, 20170.5 Dividend
Feb 02, 201718.9219.8718.7720.1019.11910,600
*Close price adjusted for dividends and splits.
Loading more data...