MMLP - Martin Midstream Partners L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMLP190621C000050002019-05-24 11:16AM EDT5.002.391.952.30+0.31+14.90%11129.30%
MMLP190621C000075002019-05-24 3:45PM EDT7.500.200.150.25-0.11-35.48%2818551.56%
MMLP190621C000100002019-05-21 12:14PM EDT10.000.050.000.050.00-5022570.31%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMLP190621P000075002019-05-23 9:30AM EDT7.500.450.401.000.00-111162.11%
MMLP190621P000100002019-04-25 9:30AM EDT10.001.752.653.100.00--054.69%