U.S. markets close in 5 hours 39 minutes

Marley Spoon AG (MMM.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
2.4000-0.0700 (-2.83%)
At close: 4:10PM AEST
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
May 11, 20212.44002.45002.37002.40002.40004,347,137
May 10, 20212.50002.54002.47002.47002.470063,888
May 07, 20212.52002.54002.47002.50002.5000228,422
May 06, 20212.40002.55002.40002.50002.50001,590,736
May 05, 20212.31002.50002.30002.45002.4500472,222
May 04, 20212.51002.61002.45002.49002.4900261,612
May 03, 20212.56002.65002.54002.55002.5500204,843
Apr 30, 20212.75002.80002.47002.65002.65001,427,514
Apr 29, 20212.50002.53502.45002.52002.5200219,161
Apr 28, 20212.49002.55502.43002.49002.4900271,445
Apr 27, 20212.54002.54002.48002.53002.5300285,204
Apr 26, 20212.60002.62002.52002.54002.5400292,978
Apr 23, 20212.65002.66002.61002.63002.6300332,604
Apr 22, 20212.90002.98002.61002.70002.7000595,029
Apr 21, 20213.00003.00002.88002.91002.91001,266,808
Apr 20, 20212.94003.05002.86003.00003.0000213,408
Apr 19, 20213.09003.10003.00003.02003.0200208,696
Apr 16, 20213.00003.09003.00003.08003.08001,315,741
Apr 15, 20212.90002.99002.85002.90002.90001,176,654
Apr 14, 20212.72002.85002.72002.80002.8000105,192
Apr 13, 20212.75002.81002.73002.78002.7800397,032
Apr 12, 20212.85002.85002.68002.75002.7500309,996
Apr 09, 20212.79002.89002.75002.86002.8600903,087
Apr 08, 20212.70002.72002.64002.66002.6600217,674
Apr 07, 20212.66002.77002.64002.65002.6500467,780
Apr 06, 20212.68002.80502.64002.79002.7900782,074
Apr 01, 20212.58002.68002.53002.63002.6300278,743
Mar 31, 20212.53002.58002.45002.50002.5000914,803
Mar 30, 20212.53002.60002.52002.54002.5400350,306
Mar 29, 20212.65002.72002.60002.60002.6000439,883
Mar 26, 20212.63002.67002.52002.59002.5900409,074
Mar 25, 20212.60002.65002.50502.58002.5800403,792
Mar 24, 20212.54002.73002.54002.73002.7300320,360
Mar 23, 20212.62002.65002.51002.61002.61001,160,680
Mar 22, 20212.63002.81002.59002.70002.7000953,297
Mar 19, 20212.88002.89002.62002.69002.69007,191,373
Mar 18, 20212.91003.03002.80002.89002.89001,354,548
Mar 17, 20212.69002.91002.59002.90002.90001,112,105
Mar 16, 20212.72002.78002.55002.74002.7400439,228
Mar 15, 20212.65002.67002.47002.53002.5300825,038
Mar 12, 20212.51002.55002.43002.53002.53001,051,246
Mar 11, 20212.44002.48002.41002.41002.4100359,935
Mar 10, 20212.45002.51002.41002.41002.4100719,023
Mar 09, 20212.44002.50002.40002.45002.4500714,876
Mar 08, 20212.68002.73002.50002.50002.5000479,444
Mar 05, 20212.70002.74002.55002.65002.6500708,375
Mar 04, 20212.89002.89002.71002.74002.7400481,596
Mar 03, 20212.91003.03002.85002.89002.8900467,594
Mar 02, 20213.03003.05002.90002.97002.9700375,708
Mar 01, 20213.01003.15002.94003.01003.0100693,173
Feb 26, 20213.00003.17002.90003.15003.1500640,849
Feb 25, 20213.11003.17002.95003.00003.0000557,242
Feb 24, 20212.93003.20502.92003.09003.0900586,514
Feb 23, 20213.10003.15002.94003.10003.1000726,581
Feb 22, 20212.90003.22002.89003.22003.22001,369,621
Feb 19, 20212.85002.95002.78002.92002.9200316,694
Feb 18, 20213.00003.04002.80002.92002.9200558,992
Feb 17, 20213.02003.06002.94003.00003.0000237,080
Feb 16, 20213.04003.06003.01003.06003.0600349,249
Feb 15, 20213.06003.07002.99003.04003.0400222,411
Feb 12, 20213.10003.15002.99003.06003.0600268,536
Feb 11, 20212.98003.04002.93003.02003.0200948,220
Feb 10, 20213.00003.00002.79002.90002.90001,631,783
Feb 09, 20213.04003.06002.95003.00003.0000292,952
Feb 08, 20213.14003.16002.93003.00003.0000400,327
Feb 05, 20213.05003.13002.98003.08003.0800557,675
Feb 04, 20212.84003.08002.81003.05003.0500916,232
Feb 03, 20212.85002.85002.73002.81002.8100125,055
Feb 02, 20212.67002.84002.63002.81002.81002,909,978
Feb 01, 20212.61002.66002.55002.63002.6300436,999
Jan 29, 20212.65002.79002.53002.55002.5500561,350
Jan 28, 20212.69002.69002.51002.55002.55001,766,209
Jan 27, 20212.85002.85002.64002.70002.7000430,892
Jan 25, 20212.79002.79002.66002.79002.7900181,146
Jan 22, 20212.62002.88002.62002.75002.7500457,522
Jan 21, 20212.65002.66002.60002.63002.6300112,474
Jan 20, 20212.67002.68002.61002.68002.6800171,586
Jan 19, 20212.69002.69002.54502.67002.6700151,252
Jan 18, 20212.80002.81002.65002.69002.6900208,294
Jan 15, 20212.80002.80002.70002.79002.7900161,386
Jan 14, 20212.88002.88002.73002.78002.780090,003
Jan 13, 20212.77002.81002.64002.79002.7900144,593
Jan 12, 20212.89002.89002.71002.77002.7700205,343
Jan 11, 20212.85002.89002.77002.81002.8100295,000
Jan 08, 20212.77002.82002.76002.79002.7900182,428
Jan 07, 20212.70002.81002.70002.76002.7600197,364
Jan 06, 20212.78002.85002.65002.73002.7300193,815
Jan 05, 20212.75002.78002.72002.75002.7500232,827
Jan 04, 20212.65002.73002.62002.71002.7100132,464
Dec 31, 20202.72002.73002.68002.70002.7000207,573
Dec 30, 20202.55002.72002.52002.72002.7200152,769
Dec 29, 20202.65002.65002.55002.64002.6400157,694
Dec 24, 20202.55002.71002.55002.62002.6200127,426
Dec 23, 20202.57002.62002.52002.53002.530065,338
Dec 22, 20202.66002.72002.51002.51002.5100347,962
Dec 21, 20202.59002.65002.59002.63002.6300150,571
Dec 18, 20202.54002.65002.48002.64002.6400458,802
Dec 17, 20202.54002.54002.46002.54002.5400169,584
Dec 16, 20202.50002.56002.44002.47002.4700771,840
Dec 15, 20202.74002.74002.50002.50002.5000309,824
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...