U.S. Markets closed

3M Company (MMM.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
706.500.00 (0.00%)
At close: 1:07PM ART
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2017706.50706.50706.50706.50706.50280
Jul 14, 2017706.50706.50706.50706.50706.50-
Jul 13, 2017706.50706.50706.50706.50706.50-
Jul 12, 2017706.50706.50706.50706.50706.50-
Jul 11, 2017706.50706.50706.50706.50706.50-
Jul 10, 2017706.50706.50706.50706.50706.50-
Jul 07, 2017706.50706.50706.50706.50706.50-
Jul 06, 2017706.50706.50706.50706.50706.50-
Jul 05, 2017706.50706.50706.50706.50706.50-
Jul 04, 2017706.50706.50706.50706.50706.50-
Jul 03, 2017706.50706.50706.50706.50706.50280
Jun 30, 2017694.25694.25694.25694.25694.25-
Jun 29, 2017694.25694.25694.25694.25694.25-
Jun 28, 2017694.25694.25694.25694.25694.25-
Jun 27, 2017694.25694.25694.25694.25694.25-
Jun 26, 2017694.25694.25694.25694.25694.25-
Jun 23, 2017694.25694.25694.25694.25694.25-
Jun 22, 2017694.25694.25694.25694.25694.25-
Jun 21, 2017667.00694.25667.00694.25694.251,000
Jun 19, 2017667.00667.00667.00667.00667.00-
Jun 16, 2017667.00667.00667.00667.00667.00-
Jun 15, 2017667.00667.00667.00667.00667.00-
Jun 14, 2017667.00667.00667.00667.00667.00-
Jun 13, 2017667.00667.00667.00667.00667.00-
Jun 12, 2017667.00667.00667.00667.00667.00400
Jun 09, 2017660.80660.80660.80660.80660.80-
Jun 08, 2017660.80660.80660.80660.80660.80-
Jun 07, 2017660.80660.80660.80660.80660.80-
Jun 06, 2017660.80660.80660.80660.80660.80-
Jun 05, 2017660.80660.80660.80660.80660.80-
Jun 02, 2017660.80660.80660.80660.80660.80-
Jun 01, 2017660.80660.80660.80660.80660.80550
May 31, 2017644.00644.00644.00644.00644.00-
May 30, 2017644.00644.00644.00644.00644.00-
May 29, 2017644.00644.00644.00644.00644.00-
May 26, 2017644.00644.00644.00644.00644.00-
May 24, 2017644.00644.00644.00644.00644.00-
May 23, 2017644.00644.00644.00644.00644.00-
May 22, 2017644.00644.00644.00644.00644.008,500
May 19, 20170.000.000.000.000.00-
May 18, 20170.000.000.000.000.00-
May 17, 20170.000.000.000.000.00-
May 16, 20170.000.000.000.000.00-
May 15, 2017595.50595.50595.50595.50595.50-
May 12, 2017595.50595.50595.50595.50595.50-
May 11, 2017595.50595.50595.50595.50595.50-
May 10, 2017595.50595.50595.50595.50595.50-
May 09, 2017595.50595.50595.50595.50595.50-
May 08, 2017595.50595.50595.50595.50595.50-
May 05, 2017595.50595.50595.50595.50595.50-
May 04, 2017595.50595.50595.50595.50595.50-
May 03, 20170.000.000.000.000.00-
May 02, 20170.000.000.000.000.00-
Apr 28, 20170.000.000.000.000.00-
Apr 27, 20170.000.000.000.000.00-
Apr 26, 20170.000.000.000.000.00-
Apr 25, 20170.000.000.000.000.00-
Apr 24, 20170.000.000.000.000.00-
Apr 21, 20170.000.000.000.000.00-
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20170.000.000.000.000.00-
Apr 18, 2017595.50595.50595.50595.50595.50-
Apr 17, 2017595.50595.50595.50595.50595.50-
Apr 12, 2017595.50595.50595.50595.50595.50-
Apr 11, 2017595.50595.50595.50595.50595.50-
Apr 10, 2017595.50595.50595.50595.50595.50-
Apr 07, 2017595.50595.50595.50595.50595.50-
Apr 06, 2017595.50595.50595.50595.50595.50-
Apr 05, 2017595.50595.50595.50595.50595.50-
Apr 04, 2017595.50595.50595.50595.50595.50-
Apr 03, 2017595.50595.50595.50595.50595.50-
Mar 31, 2017595.50595.50595.50595.50595.50-
Mar 30, 2017595.50595.50595.50595.50595.50-
Mar 29, 2017595.50595.50595.50595.50595.50-
Mar 28, 2017596.60596.60595.50595.50595.50555
Mar 27, 2017595.40595.40595.40595.40595.40-
Mar 23, 2017595.40595.40595.40595.40595.40-
Mar 22, 2017595.40595.40595.40595.40595.40-
Mar 21, 2017595.40595.40595.40595.40595.40-
Mar 20, 2017595.40595.40595.40595.40595.40-
Mar 17, 2017595.40595.40595.40595.40595.40-
Mar 16, 2017595.40595.40595.40595.40595.40-
Mar 15, 2017595.40595.40595.40595.40595.40-
Mar 14, 2017595.40595.40595.40595.40595.40-
Mar 13, 2017595.40595.40595.40595.40595.402,500
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20170.000.000.000.000.00-
Mar 08, 20170.000.000.000.000.00-
Mar 07, 2017550.25550.25550.25550.25550.25-
Mar 06, 2017550.25550.25550.25550.25550.25-
Mar 03, 2017550.25550.25550.25550.25550.25-
Mar 02, 2017550.25550.25550.25550.25550.25-
Mar 01, 2017550.25550.25550.25550.25550.25-
Feb 24, 2017550.25550.25550.25550.25550.25-
Feb 23, 2017550.25550.25550.25550.25550.25-
Feb 22, 2017550.25550.25550.25550.25550.25-
Feb 21, 20170.000.000.000.000.00-
Feb 20, 2017550.25550.25550.25550.25550.25-
Feb 17, 2017550.25550.25550.25550.25550.25-
Feb 16, 2017550.25550.25550.25550.25550.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...