U.S. Markets closed

3M Company (MMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
210.44-0.07 (-0.03%)
At close: 4:00PM EDT

210.12 -0.32 (-0.15%)
After hours: 6:33PM EDT

People also watch
UTXPGDDJNJCAT
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM170922C001750002017-08-25 11:51PM EDT175.0030.0027.1027.700.00-900.00%
MMM170922C001850002017-08-25 11:51PM EDT185.0020.3717.4017.900.00-1800.00%
MMM170922C001900002017-09-11 12:47PM EDT190.0018.5023.1523.800.00-11242.97%
MMM170922C001950002017-09-07 1:58PM EDT195.009.7510.8011.250.00-110.00%
MMM170922C001975002017-09-12 11:26AM EDT197.5012.8815.6516.150.00-516182.71%
MMM170922C002000002017-09-11 9:38AM EDT200.008.6113.1513.650.00-115162.79%
MMM170922C002025002017-09-21 9:45AM EDT202.509.057.808.10+2.20+32.12%671449.32%
MMM170922C002050002017-09-21 9:42AM EDT205.006.055.305.65-2.73-31.09%16139.55%
MMM170922C002075002017-09-21 3:00PM EDT207.503.052.823.25+0.44+16.86%1182029.25%
MMM170922C002100002017-09-21 3:51PM EDT210.000.890.701.06-0.06-6.32%5339618.70%
MMM170922C002125002017-09-21 3:56PM EDT212.500.030.010.07-0.03-50.00%1616014.16%
MMM170922C002150002017-09-20 1:27PM EDT215.000.020.000.030.00-4127822.07%
MMM170922C002175002017-09-20 1:41PM EDT217.500.010.000.280.00-152650.20%
MMM170922C002250002017-08-18 11:47PM EDT225.000.050.000.090.00-5560.94%
MMM170922C002300002017-09-20 3:07PM EDT230.000.020.000.140.00-4482.81%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM170922P001600002017-09-01 11:53PM EDT160.000.030.000.030.00-30187.50%
MMM170922P001725002017-08-18 11:47PM EDT172.500.240.130.310.00-12199.80%
MMM170922P001750002017-08-25 10:09AM EDT175.000.170.120.21-0.04-19.05%2010178.91%
MMM170922P001775002017-09-01 11:53PM EDT177.500.100.050.140.00-30153.52%
MMM170922P001800002017-08-18 2:15PM EDT180.000.330.250.40+0.01+3.13%1010175.39%
MMM170922P001825002017-08-11 5:12PM EDT182.500.330.290.460.00-1020167.38%
MMM170922P001850002017-09-20 3:07PM EDT185.000.010.000.110.00-421111.72%
MMM170922P001875002017-09-08 11:45PM EDT187.500.220.050.210.00-5050115.63%
MMM170922P001900002017-09-11 2:15PM EDT190.000.040.000.060.00-126183.98%
MMM170922P001925002017-09-11 2:29PM EDT192.500.050.000.150.00-63284.77%
MMM170922P001950002017-09-13 11:29AM EDT195.000.070.000.220.00-86979.30%
MMM170922P001975002017-09-14 2:54PM EDT197.500.030.000.210.00-2823967.58%
MMM170922P002000002017-09-20 9:34AM EDT200.000.060.000.120.00-106451.17%
MMM170922P002025002017-09-21 12:11PM EDT202.500.020.000.03-0.02-50.00%511335.94%
MMM170922P002050002017-09-21 12:11PM EDT205.000.020.000.04-0.06-75.00%522727.34%
MMM170922P002075002017-09-20 3:45PM EDT207.500.230.040.090.00-23430019.92%
MMM170922P002100002017-09-21 3:58PM EDT210.000.470.350.46-0.22-31.88%3598814.94%
MMM170922P002125002017-09-21 12:12PM EDT212.501.601.952.19-0.99-38.22%5415016.99%
MMM170922P002150002017-09-21 3:58PM EDT215.004.704.404.65-0.30-6.00%122027.34%
MMM170922P002175002017-09-20 2:40PM EDT217.508.976.907.300.00-135048.15%
MMM170922P002200002017-09-21 10:54PM EDT220.006.909.259.850.00-11062.89%
MMM170922P002275002017-09-15 11:47PM EDT227.5018.4513.9514.600.00-200.00%