U.S. Markets open in 6 hrs 22 mins

3M Company (MMM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
210.77+0.01 (+0.00%)
At close: 3:59PM EDT
People also watch
UTXPGDDJNJCAT
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM170929C001800002017-09-12 10:08AM EDT180.0030.510.000.000.00-200.00%
MMM170929C001950002017-09-05 12:58PM EDT195.007.250.000.000.00-200.00%
MMM170929C002000002017-09-11 9:37AM EDT200.005.790.000.000.00-700.00%
MMM170929C002025002017-09-22 10:48AM EDT202.508.450.000.000.00-100.00%
MMM170929C002050002017-09-25 10:46AM EDT205.005.070.000.000.00-2300.00%
MMM170929C002075002017-09-22 1:03PM EDT207.504.000.000.000.00-2500.00%
MMM170929C002100002017-09-25 3:35PM EDT210.001.660.000.000.00-2700.00%
MMM170929C002125002017-09-25 3:18PM EDT212.500.520.000.000.00-3001.56%
MMM170929C002150002017-09-25 3:49PM EDT215.000.090.000.000.00-2806.25%
MMM170929C002175002017-09-25 3:49PM EDT217.500.010.000.000.00-606.25%
MMM170929C002200002017-09-15 11:47PM EDT220.000.210.120.200.00-7027.93%
MMM170929C002225002017-09-15 11:47PM EDT222.500.140.040.100.00-1029.10%
MMM170929C002300002017-09-15 11:47PM EDT230.000.140.000.050.00-1038.67%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM170929P001700002017-09-08 11:33AM EDT170.000.130.010.11+0.01+8.33%272988.28%
MMM170929P001725002017-08-25 11:51PM EDT172.500.250.130.220.00-7096.88%
MMM170929P001775002017-09-01 11:53PM EDT177.500.230.100.230.00-6684.18%
MMM170929P001800002017-09-08 11:45PM EDT180.000.290.060.260.00-1177.93%
MMM170929P001825002017-09-01 11:53PM EDT182.500.290.150.260.00-1175.20%
MMM170929P001875002017-09-20 10:40AM EDT187.500.040.000.150.00-12853.52%
MMM170929P001900002017-09-11 3:46PM EDT190.000.100.000.110.00-207951.37%
MMM170929P001925002017-09-15 3:47PM EDT192.500.040.010.08-0.09-69.23%63943.56%
MMM170929P001950002017-09-14 2:50PM EDT195.000.080.030.100.00-33839.65%
MMM170929P001975002017-09-22 12:36PM EDT197.500.030.010.06-0.13-81.25%388431.45%
MMM170929P002000002017-09-22 1:00PM EDT200.000.060.030.15-0.07-53.85%48831.06%
MMM170929P002025002017-09-25 11:19AM EDT202.500.130.000.000.00-8012.50%
MMM170929P002050002017-09-25 2:35PM EDT205.000.150.000.000.00-14506.25%
MMM170929P002075002017-09-25 3:59PM EDT207.500.300.000.000.00-5103.13%
MMM170929P002100002017-09-25 3:13PM EDT210.000.800.000.000.00-15100.78%
MMM170929P002125002017-09-25 2:00PM EDT212.502.260.000.000.00-7600.00%
MMM170929P002150002017-09-22 9:54AM EDT215.004.200.000.000.00-100.00%
MMM170929P002175002017-09-22 11:55PM EDT217.507.010.000.000.00-2000.00%
MMM170929P002275002017-09-22 11:55PM EDT227.5017.250.000.000.00-1700.00%