U.S. Markets close in 5 hrs 7 mins

3M Company (MMM)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
212.60+0.38 (+0.18%)
As of 10:53AM EDT. Market open.
People also watch
UTXPGDDJNJCAT
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM170623C001925002017-06-02 11:58PM EDT192.508.0014.1015.352.5546.79%450.00%
MMM170623C001950002017-06-21 10:46AM EDT195.0017.6016.9517.550.00-2400.00%
MMM170623C001975002017-06-23 10:03AM EDT197.5014.9314.9515.30-0.15-0.99%195159.77%
MMM170623C002000002017-06-22 11:20AM EDT200.0012.8312.1012.702.4323.37%729764.26%
MMM170623C002025002017-06-23 10:36AM EDT202.5010.1610.0010.300.111.09%32637461.91%
MMM170623C002050002017-06-22 9:44AM EDT205.007.427.107.35-0.91-10.92%5610.00%
MMM170623C002075002017-06-23 9:44AM EDT207.504.605.105.25-1.18-20.42%2513033.79%
MMM170623C002100002017-06-23 10:12AM EDT210.002.312.652.770.083.59%2011921.49%
MMM170623C002125002017-06-23 10:18AM EDT212.500.180.410.52-0.17-48.57%1617810.50%
MMM170623C002150002017-06-23 9:58AM EDT215.000.020.000.03-0.02-50.00%411412.89%
MMM170623C002175002017-06-22 11:52AM EDT217.500.010.000.03-0.01-50.00%1010623.05%
MMM170623C002200002017-06-20 10:19AM EDT220.000.050.000.040.00-51833.99%
MMM170623C002225002017-06-22 6:01PM EDT222.500.020.000.050.00-1144.73%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM170623P001600002017-06-02 11:58PM EDT160.000.070.000.060.00-33209.38%
MMM170623P001650002017-06-02 11:58PM EDT165.000.110.000.120.00-22204.69%
MMM170623P001700002017-06-02 11:58PM EDT170.000.150.000.070.00-11171.88%
MMM170623P001800002017-06-02 11:58PM EDT180.000.180.010.080.00-818135.94%
MMM170623P001825002017-06-09 11:51PM EDT182.500.040.000.330.00-33151.95%
MMM170623P001850002017-06-06 10:47AM EDT185.000.060.000.280.00-6970136.72%
MMM170623P001875002017-06-08 9:53AM EDT187.500.070.030.080.00-210108.98%
MMM170623P001900002017-06-19 2:00PM EDT190.000.030.000.05-0.02-40.00%29389.06%
MMM170623P001925002017-06-16 11:56AM EDT192.500.050.000.05-0.02-28.57%207879.69%
MMM170623P001950002017-06-13 11:18AM EDT195.000.110.010.070.00-21875.39%
MMM170623P001975002017-06-16 1:36PM EDT197.500.050.010.14-0.05-50.00%358072.27%
MMM170623P002000002017-06-19 10:01AM EDT200.000.040.000.07-0.02-33.33%38454.69%
MMM170623P002025002017-06-19 11:50AM EDT202.500.060.010.04-0.15-71.43%126446.09%
MMM170623P002050002017-06-23 9:32AM EDT205.000.010.000.02-0.02-66.67%129032.42%
MMM170623P002075002017-06-23 9:42AM EDT207.500.030.010.030.0150.00%1032524.61%
MMM170623P002100002017-06-23 9:43AM EDT210.000.070.030.04-0.05-41.67%538314.84%
MMM170623P002125002017-06-23 10:32AM EDT212.500.310.200.36-0.33-51.56%392259.23%
MMM170623P002150002017-06-22 3:55PM EDT215.002.882.722.870.8038.46%513030.18%
MMM170623P002175002017-06-22 3:55PM EDT217.505.405.155.450.8518.68%6948.63%
MMM170623P002200002017-06-23 10:22AM EDT220.007.697.207.501.4924.03%1140.63%