U.S. Markets open in 50 mins.

3M Company (MMM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.90+0.68 (+0.32%)
At close: 4:07PM EDT

212.80 -0.10 (-0.05%)
Pre-Market: 8:22AM EDT

People also watch
UTXPGDDJNJCAT
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM170630C001925002017-06-02 11:58PM EDT192.507.3514.2515.250.00-12120.00%
MMM170630C001950002017-06-02 11:58PM EDT195.005.4011.8012.800.00-14140.00%
MMM170630C001975002017-06-09 12:05PM EDT197.509.859.759.950.808.84%18650.00%
MMM170630C002000002017-06-16 1:59PM EDT200.0012.9613.3513.802.7126.44%62150.34%
MMM170630C002025002017-06-15 1:26PM EDT202.508.6710.8511.300.00-79043.36%
MMM170630C002050002017-06-20 2:28PM EDT205.008.437.157.550.00-31230.00%
MMM170630C002075002017-06-22 3:39PM EDT207.505.304.955.20-0.75-12.40%3280.00%
MMM170630C002100002017-06-23 12:01PM EDT210.003.213.353.55-0.08-2.43%2614817.48%
MMM170630C002125002017-06-23 3:59PM EDT212.501.481.371.560.2015.63%818313.60%
MMM170630C002150002017-06-23 3:59PM EDT215.000.370.270.44-0.07-15.91%6811112.13%
MMM170630C002175002017-06-23 12:08PM EDT217.500.090.070.15-0.04-30.77%143213.77%
MMM170630C002200002017-06-23 2:32PM EDT220.000.060.000.070.0250.00%92616.21%
MMM170630C002225002017-06-22 6:02PM EDT222.500.040.000.050.00-101019.53%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM170630P001700002017-06-02 11:58PM EDT170.000.210.000.120.00-101082.42%
MMM170630P001750002017-06-23 10:21AM EDT175.000.010.000.01-0.29-96.67%1156.25%
MMM170630P001775002017-06-13 12:42PM EDT177.500.070.000.380.00-1280.66%
MMM170630P001825002017-06-13 1:22PM EDT182.500.090.000.270.00-3266.31%
MMM170630P001850002017-06-15 12:34PM EDT185.000.070.010.070.00-12051.56%
MMM170630P001875002017-06-15 12:37PM EDT187.500.090.020.080.00-1151.95%
MMM170630P001900002017-06-16 11:04AM EDT190.000.080.020.08-0.03-27.27%265147.27%
MMM170630P001925002017-06-23 12:12PM EDT192.500.100.000.050.0225.00%26339.65%
MMM170630P001950002017-06-16 10:15AM EDT195.000.120.070.12-0.04-25.00%15640.43%
MMM170630P001975002017-06-22 12:37PM EDT197.500.040.000.14-0.09-69.23%43736.52%
MMM170630P002000002017-06-23 2:21PM EDT200.000.030.010.08-0.02-40.00%929228.42%
MMM170630P002025002017-06-21 1:50PM EDT202.500.140.030.110.00-110625.10%
MMM170630P002050002017-06-23 3:12PM EDT205.000.080.060.14-0.07-46.67%312721.09%
MMM170630P002075002017-06-23 1:50PM EDT207.500.180.140.21-0.12-40.00%1919517.38%
MMM170630P002100002017-06-23 3:59PM EDT210.000.350.300.41-0.33-48.53%5712414.28%
MMM170630P002125002017-06-23 3:59PM EDT212.500.940.810.96-0.34-26.56%59154611.57%
MMM170630P002150002017-06-23 3:04PM EDT215.002.552.172.38-0.15-5.56%8509.99%
MMM170630P002175002017-06-23 12:31PM EDT217.504.654.304.70-0.75-13.89%31312.50%
MMM170630P002200002017-06-22 6:02PM EDT220.007.207.558.050.00-101033.42%