U.S. Markets close in 5 hrs 39 mins

3M Company (MMM)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
213.28+0.38 (+0.18%)
As of 10:20AM EDT. Market open.
People also watch
UTXPGDDJNJCAT
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM170630C001925002017-06-02 11:58PM EDT192.507.3514.2515.250.00-12120.00%
MMM170630C001950002017-06-02 11:58PM EDT195.005.4011.8012.800.00-14140.00%
MMM170630C001975002017-06-09 12:05PM EDT197.509.859.759.950.808.84%18650.00%
MMM170630C002000002017-06-26 9:39AM EDT200.0014.0512.9513.353.8037.07%12128.42%
MMM170630C002025002017-06-15 1:26PM EDT202.508.6710.8511.300.00-79037.26%
MMM170630C002050002017-06-20 2:28PM EDT205.008.437.157.550.00-31230.00%
MMM170630C002075002017-06-22 3:39PM EDT207.505.304.955.20-0.75-12.40%3280.00%
MMM170630C002100002017-06-26 9:38AM EDT210.003.553.253.450.3410.59%617411.38%
MMM170630C002125002017-06-26 9:47AM EDT212.501.581.381.490.106.76%1513210.60%
MMM170630C002150002017-06-26 9:54AM EDT215.000.360.320.36-0.01-2.70%591419.91%
MMM170630C002175002017-06-26 9:31AM EDT217.500.120.030.070.0333.33%44410.74%
MMM170630C002200002017-06-23 2:32PM EDT220.000.060.000.070.0250.00%92615.53%
MMM170630C002225002017-06-22 6:02PM EDT222.500.040.000.050.00-101018.75%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM170630P001700002017-06-02 11:58PM EDT170.000.210.000.120.00-101082.81%
MMM170630P001750002017-06-23 10:21AM EDT175.000.010.000.01-0.29-96.67%1156.25%
MMM170630P001775002017-06-13 12:42PM EDT177.500.070.000.380.00-1281.35%
MMM170630P001825002017-06-13 1:22PM EDT182.500.090.000.270.00-3266.99%
MMM170630P001850002017-06-15 12:34PM EDT185.000.070.010.070.00-12051.95%
MMM170630P001875002017-06-15 12:37PM EDT187.500.090.020.080.00-1152.54%
MMM170630P001900002017-06-16 11:04AM EDT190.000.080.020.08-0.03-27.27%265147.85%
MMM170630P001925002017-06-23 12:12PM EDT192.500.100.000.050.0225.00%26340.23%
MMM170630P001950002017-06-16 10:15AM EDT195.000.120.070.12-0.04-25.00%15641.11%
MMM170630P001975002017-06-22 12:37PM EDT197.500.040.000.14-0.09-69.23%43737.21%
MMM170630P002000002017-06-23 2:21PM EDT200.000.030.010.08-0.02-40.00%929229.10%
MMM170630P002025002017-06-26 9:56AM EDT202.500.050.040.08-0.09-64.29%1010624.32%
MMM170630P002050002017-06-23 3:12PM EDT205.000.080.060.14-0.07-46.67%312721.88%
MMM170630P002075002017-06-26 9:31AM EDT207.500.220.140.180.0422.22%520817.53%
MMM170630P002100002017-06-26 9:51AM EDT210.000.360.300.350.012.86%2014314.48%
MMM170630P002125002017-06-26 9:54AM EDT212.500.850.850.91-0.09-9.57%1955212.70%
MMM170630P002150002017-06-26 9:56AM EDT215.002.302.302.37-0.25-9.80%125313.38%
MMM170630P002175002017-06-23 12:31PM EDT217.504.654.304.70-0.75-13.89%31318.75%
MMM170630P002200002017-06-22 6:02PM EDT220.007.207.558.050.00-101037.35%