U.S. Markets closed

3M Company (MMM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
210.00-1.16 (-0.55%)
At close: 4:06PM EDT

209.52 -0.48 (-0.23%)
After hours: 7:13PM EDT

People also watch
UTXPGDDJNJCAT
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM170728C001875002017-07-21 11:52PM EDT187.5025.3223.3524.050.00-3383.91%
MMM170728C001925002017-06-16 11:32AM EDT192.5020.4421.1021.906.0241.75%11112.04%
MMM170728C001975002017-07-06 10:31AM EDT197.5012.2512.4513.250.00-11047.10%
MMM170728C002000002017-07-24 2:57PM EDT200.0011.4510.8011.40-0.40-3.38%33450.64%
MMM170728C002025002017-07-24 2:42PM EDT202.509.188.659.100.839.94%11245.31%
MMM170728C002050002017-07-24 2:13PM EDT205.006.756.456.70-0.32-4.53%344237.89%
MMM170728C002075002017-07-24 3:53PM EDT207.504.684.454.800.204.46%1913434.94%
MMM170728C002100002017-07-24 3:59PM EDT210.002.852.823.100.00-20716831.62%
MMM170728C002125002017-07-24 3:59PM EDT212.501.611.571.80-0.06-3.59%48753229.19%
MMM170728C002150002017-07-24 3:59PM EDT215.000.820.740.92-0.17-17.17%69635327.42%
MMM170728C002175002017-07-24 3:59PM EDT217.500.370.280.44-0.13-26.00%32710926.73%
MMM170728C002200002017-07-24 3:59PM EDT220.000.170.090.17-0.02-10.53%28626625.68%
MMM170728C002225002017-07-24 3:57PM EDT222.500.060.050.09-0.15-71.43%2652526.95%
MMM170728C002250002017-07-24 9:32AM EDT225.000.120.000.080.0220.00%34930.57%
MMM170728C002275002017-06-16 11:56PM EDT227.500.270.300.430.00-5548.10%
MMM170728C002300002017-06-22 3:44PM EDT230.000.120.030.17-0.04-25.00%8543.75%
MMM170728C002325002017-06-16 11:56PM EDT232.500.140.090.200.00-5549.32%
MMM170728C002350002017-07-21 11:52PM EDT235.000.010.000.040.00-1041.80%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM170728P001550002017-07-24 7:12PM EDT155.000.010.000.010.00-9084.38%
MMM170728P001600002017-07-24 3:37PM EDT160.000.010.000.01-0.02-66.67%95075.00%
MMM170728P001650002017-07-24 7:12PM EDT165.000.010.000.010.00-36068.75%
MMM170728P001700002017-06-22 6:02PM EDT170.000.090.040.130.00-101081.64%
MMM170728P001725002017-07-19 3:19PM EDT172.500.010.000.310.00-1083.79%
MMM170728P001750002017-06-30 11:57PM EDT175.000.090.110.470.00-4487.30%
MMM170728P001775002017-07-14 11:45PM EDT177.500.070.000.580.00-3381.54%
MMM170728P001800002017-07-14 11:45PM EDT180.000.070.000.130.00-1259.77%
MMM170728P001825002017-07-24 3:37PM EDT182.500.060.000.09-0.03-33.33%21452.34%
MMM170728P001850002017-07-21 11:10AM EDT185.000.030.020.13-0.10-76.92%11651.37%
MMM170728P001875002017-07-18 2:33PM EDT187.500.080.040.170.00-1453.32%
MMM170728P001900002017-07-24 11:05AM EDT190.000.060.000.12-0.01-14.29%503345.22%
MMM170728P001925002017-07-24 10:43AM EDT192.500.080.000.15-0.03-27.27%50641.90%
MMM170728P001950002017-07-24 2:26PM EDT195.000.100.000.16-0.06-37.50%8414837.21%
MMM170728P001975002017-07-24 3:55PM EDT197.500.100.050.14-0.13-56.52%2939931.06%
MMM170728P002000002017-07-24 3:57PM EDT200.000.200.150.22-0.12-37.50%12313028.57%
MMM170728P002025002017-07-24 3:59PM EDT202.500.360.350.39-0.10-21.74%35215426.71%
MMM170728P002050002017-07-24 3:59PM EDT205.000.710.580.76-0.04-5.33%60440725.86%
MMM170728P002075002017-07-24 3:59PM EDT207.501.171.091.20-0.13-10.00%50021922.88%
MMM170728P002100002017-07-24 3:59PM EDT210.002.021.942.11-0.15-6.91%43728721.52%
MMM170728P002125002017-07-24 3:57PM EDT212.503.233.053.40-0.07-2.12%588219.19%
MMM170728P002150002017-07-24 3:54PM EDT215.004.994.755.10-0.21-4.04%521313.48%
MMM170728P002175002017-06-22 6:02PM EDT217.506.526.556.950.00-15000.00%
MMM170728P002200002017-06-27 9:45AM EDT220.009.3511.3012.600.00-1006055.62%
MMM170728P002225002017-06-23 3:59PM EDT222.509.909.7510.20-0.70-6.60%13130.00%
MMM170728P002300002017-06-22 6:02PM EDT230.0017.0017.1518.150.00-410.00%