MMM - 3M Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM190524C001600002019-05-21 10:15AM EDT160.007.250.000.000.00-5000.00%
MMM190524C001700002019-05-21 3:54PM EDT170.000.240.000.000.00-53706.25%
MMM190524C001725002019-05-21 3:55PM EDT172.500.100.000.000.00-50606.25%
MMM190524C001750002019-05-21 3:58PM EDT175.000.060.000.000.00-43012.50%
MMM190524C001775002019-05-21 3:58PM EDT177.500.030.000.000.00-158012.50%
MMM190524C001800002019-05-21 12:43PM EDT180.000.010.000.000.00-38025.00%
MMM190524C001825002019-05-21 10:42AM EDT182.500.050.010.000.00-9025.00%
MMM190524C001875002019-05-21 2:34PM EDT187.500.010.020.000.00-18025.00%
MMM190524C001975002019-05-13 1:58PM EDT197.500.080.000.000.00-3050.00%
MMM190524C002025002019-05-09 9:35AM EDT202.500.200.000.000.00-1050.00%
MMM190524C002050002019-05-15 1:29PM EDT205.000.020.000.000.00-500050.00%
MMM190524C002150002019-05-02 2:57PM EDT215.000.010.000.000.00-1050.00%
MMM190524C002200002019-05-20 1:19PM EDT220.000.070.000.000.00-3050.00%
MMM190524C002300002019-05-15 10:29AM EDT230.000.220.000.000.00-1050.00%
MMM190524C002350002019-04-22 1:44PM EDT235.000.450.000.000.00--050.00%
MMM190524C002375002019-04-24 3:39PM EDT237.500.330.000.000.00-1050.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM190524P001550002019-05-21 3:31PM EDT155.000.050.000.000.00-2025.00%
MMM190524P001575002019-05-21 3:41PM EDT157.500.070.000.000.00-56012.50%
MMM190524P001600002019-05-21 1:42PM EDT160.000.200.000.000.00-47012.50%
MMM190524P001625002019-05-21 3:59PM EDT162.500.400.000.000.00-10006.25%