U.S. Markets closed

3M Company (MMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.89-0.23 (-0.13%)
At close: 1:02PM EST
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM201204C001460002020-11-04 3:30PM EST146.0015.550.000.000.00--00.00%
MMM201204C001480002020-11-04 3:41PM EST148.0013.650.000.000.00--00.00%
MMM201204C001490002020-11-04 3:59PM EST149.0012.450.000.000.00--00.00%
MMM201204C001500002020-11-04 3:46PM EST150.0012.050.000.000.00--00.00%
MMM201204C001550002020-10-30 10:11AM EST155.007.600.000.000.00-100.00%
MMM201204C001575002020-11-02 11:09AM EST157.508.710.000.000.00-100.00%
MMM201204C001600002020-11-05 10:28AM EST160.006.310.000.000.00-200.00%
MMM201204C001625002020-11-10 12:06PM EST162.507.580.000.000.00-500.00%
MMM201204C001650002020-11-10 11:40AM EST165.005.600.000.000.00-7300.00%
MMM201204C001675002020-11-10 2:43PM EST167.504.300.000.000.00-2900.00%
MMM201204C001700002020-11-10 3:04PM EST170.003.250.000.000.00-2100.00%
MMM201204C001725002020-11-10 2:54PM EST172.501.980.000.000.00-1000.00%
MMM201204C001750002020-11-10 3:23PM EST175.001.280.000.000.00-2500.00%
MMM201204C001800002020-11-10 3:31PM EST180.000.440.000.000.00-103.13%
MMM201204C001825002020-11-02 3:50PM EST182.500.310.000.000.00-206.25%
MMM201204C001850002020-11-06 10:06AM EST185.000.180.090.000.00-106.25%
MMM201204C001875002020-11-02 1:33PM EST187.500.230.000.000.00-1012.50%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM201204P001200002020-11-02 1:33PM EST120.000.330.000.000.00-1050.00%
MMM201204P001250002020-11-09 3:53PM EST125.000.080.000.000.00-1050.00%
MMM201204P001300002020-10-30 10:27AM EST130.000.870.000.000.00-1050.00%
MMM201204P001350002020-11-09 1:34PM EST135.000.140.000.000.00-2050.00%
MMM201204P001400002020-11-09 1:29PM EST140.000.080.000.000.00-1050.00%
MMM201204P001450002020-11-09 11:37AM EST145.000.380.000.000.00-10025.00%
MMM201204P001460002020-11-04 2:01PM EST146.000.300.000.000.00-1025.00%
MMM201204P001470002020-11-04 3:55PM EST147.000.440.000.000.00-1025.00%
MMM201204P001480002020-11-04 1:12PM EST148.001.100.000.000.00-2025.00%
MMM201204P001490002020-11-06 3:54PM EST149.000.970.000.000.00-1025.00%
MMM201204P001500002020-11-09 3:55PM EST150.000.750.000.000.00-8025.00%
MMM201204P001525002020-11-10 2:51PM EST152.500.710.000.000.00-14025.00%
MMM201204P001550002020-11-09 3:53PM EST155.000.980.000.000.00-2025.00%
MMM201204P001575002020-11-10 3:37PM EST157.501.400.000.000.00-67025.00%
MMM201204P001600002020-11-10 3:03PM EST160.001.730.000.000.00-3012.50%
MMM201204P001625002020-11-10 3:03PM EST162.502.480.000.000.00-3012.50%
MMM201204P001650002020-11-10 3:37PM EST165.003.400.000.000.00-13012.50%
MMM201204P001675002020-11-10 3:58PM EST167.504.300.000.000.00-21012.50%
MMM201204P001700002020-10-30 9:43AM EST170.0015.600.000.000.00-206.25%