Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405C00102000 | 2024-03-28 3:33PM EDT | 2024-04-05 | 4.40 | 4.30 | 4.55 | +1.35 | +44.26% | 5 | 173 | 29.98% |
MMM240412C00102000 | 2024-03-28 1:33PM EDT | 2024-04-12 | 4.53 | 4.75 | 4.85 | +1.04 | +29.80% | 3 | 1,029 | 26.81% |
MMM240419C00102000 | 2024-03-28 11:27AM EDT | 2024-04-19 | 4.65 | 4.65 | 5.30 | +1.35 | +40.91% | 3 | 619 | 27.56% |
MMM240426C00102000 | 2024-03-26 2:54PM EDT | 2024-04-26 | 4.27 | 5.40 | 6.20 | 0.00 | - | 2 | 35 | 32.72% |
MMM240503C00102000 | 2024-03-28 3:43PM EDT | 2024-05-03 | 6.65 | 6.10 | 7.00 | +1.43 | +27.39% | 1 | 13 | 35.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405P00102000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.18 | 0.12 | 0.21 | -0.24 | -57.14% | 50 | 606 | 22.66% |
MMM240412P00102000 | 2024-03-28 3:26PM EDT | 2024-04-12 | 0.53 | 0.48 | 0.55 | -0.37 | -41.11% | 29 | 416 | 23.10% |
MMM240419P00102000 | 2024-03-28 3:00PM EDT | 2024-04-19 | 0.77 | 0.67 | 0.81 | -0.53 | -40.77% | 18 | 190 | 22.51% |
MMM240426P00102000 | 2024-03-28 3:37PM EDT | 2024-04-26 | 1.43 | 1.32 | 1.48 | -0.71 | -33.18% | 75 | 62 | 26.50% |
MMM240503P00102000 | 2024-03-28 2:11PM EDT | 2024-05-03 | 1.72 | 1.55 | 1.74 | -0.91 | -34.60% | 7 | 19 | 26.05% |