Advertisement
U.S. markets closed

3M Company (MMM)

NYSE - NYSE Delayed Price. Currency in USD
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:102.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM240405C001020002024-03-28 3:33PM EDT2024-04-054.404.304.55+1.35+44.26%517329.98%
MMM240412C001020002024-03-28 1:33PM EDT2024-04-124.534.754.85+1.04+29.80%31,02926.81%
MMM240419C001020002024-03-28 11:27AM EDT2024-04-194.654.655.30+1.35+40.91%361927.56%
MMM240426C001020002024-03-26 2:54PM EDT2024-04-264.275.406.200.00-23532.72%
MMM240503C001020002024-03-28 3:43PM EDT2024-05-036.656.107.00+1.43+27.39%11335.97%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM240405P001020002024-03-28 3:56PM EDT2024-04-050.180.120.21-0.24-57.14%5060622.66%
MMM240412P001020002024-03-28 3:26PM EDT2024-04-120.530.480.55-0.37-41.11%2941623.10%
MMM240419P001020002024-03-28 3:00PM EDT2024-04-190.770.670.81-0.53-40.77%1819022.51%
MMM240426P001020002024-03-28 3:37PM EDT2024-04-261.431.321.48-0.71-33.18%756226.50%
MMM240503P001020002024-03-28 2:11PM EDT2024-05-031.721.551.74-0.91-34.60%71926.05%