Advertisement
U.S. markets close in 18 minutes

3M Company (MMM)

NYSE - Nasdaq Real Time Price. Currency in USD
106.03+1.44 (+1.37%)
As of 03:42PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:107.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM240328C001070002024-03-28 3:25PM EDT2024-03-280.030.020.04-0.06-66.67%30440014.06%
MMM240405C001070002024-03-28 3:25PM EDT2024-04-050.980.951.06+0.44+81.48%85030222.44%
MMM240412C001070002024-03-28 3:14PM EDT2024-04-121.571.581.71+0.47+42.73%199124.32%
MMM240419C001070002024-03-28 2:31PM EDT2024-04-192.001.962.04+0.68+51.52%11851023.41%
MMM240426C001070002024-03-28 1:47PM EDT2024-04-262.942.953.05+0.77+35.48%575828.87%
MMM240503C001070002024-03-28 3:18PM EDT2024-05-033.303.203.45+1.17+54.93%101128.97%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM240328P001070002024-03-28 3:01PM EDT2024-03-280.970.751.14-3.19-76.68%42923.05%
MMM240405P001070002024-03-28 3:23PM EDT2024-04-051.821.651.75-1.43-44.00%1420017.99%
MMM240412P001070002024-03-28 1:46PM EDT2024-04-122.422.152.28-0.38-13.57%116719.68%
MMM240419P001070002024-03-28 3:06PM EDT2024-04-192.642.472.57-2.18-45.23%6833119.19%
MMM240426P001070002024-03-28 10:16AM EDT2024-04-263.923.303.50-0.53-11.91%1724.54%
MMM240503P001070002024-03-27 2:13PM EDT2024-05-034.802.403.850.00-1924.70%