Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328C00107000 | 2024-03-28 3:25PM EDT | 2024-03-28 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 304 | 400 | 14.06% |
MMM240405C00107000 | 2024-03-28 3:25PM EDT | 2024-04-05 | 0.98 | 0.95 | 1.06 | +0.44 | +81.48% | 850 | 302 | 22.44% |
MMM240412C00107000 | 2024-03-28 3:14PM EDT | 2024-04-12 | 1.57 | 1.58 | 1.71 | +0.47 | +42.73% | 19 | 91 | 24.32% |
MMM240419C00107000 | 2024-03-28 2:31PM EDT | 2024-04-19 | 2.00 | 1.96 | 2.04 | +0.68 | +51.52% | 118 | 510 | 23.41% |
MMM240426C00107000 | 2024-03-28 1:47PM EDT | 2024-04-26 | 2.94 | 2.95 | 3.05 | +0.77 | +35.48% | 57 | 58 | 28.87% |
MMM240503C00107000 | 2024-03-28 3:18PM EDT | 2024-05-03 | 3.30 | 3.20 | 3.45 | +1.17 | +54.93% | 10 | 11 | 28.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328P00107000 | 2024-03-28 3:01PM EDT | 2024-03-28 | 0.97 | 0.75 | 1.14 | -3.19 | -76.68% | 4 | 29 | 23.05% |
MMM240405P00107000 | 2024-03-28 3:23PM EDT | 2024-04-05 | 1.82 | 1.65 | 1.75 | -1.43 | -44.00% | 14 | 200 | 17.99% |
MMM240412P00107000 | 2024-03-28 1:46PM EDT | 2024-04-12 | 2.42 | 2.15 | 2.28 | -0.38 | -13.57% | 1 | 167 | 19.68% |
MMM240419P00107000 | 2024-03-28 3:06PM EDT | 2024-04-19 | 2.64 | 2.47 | 2.57 | -2.18 | -45.23% | 68 | 331 | 19.19% |
MMM240426P00107000 | 2024-03-28 10:16AM EDT | 2024-04-26 | 3.92 | 3.30 | 3.50 | -0.53 | -11.91% | 1 | 7 | 24.54% |
MMM240503P00107000 | 2024-03-27 2:13PM EDT | 2024-05-03 | 4.80 | 2.40 | 3.85 | 0.00 | - | 1 | 9 | 24.70% |