NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 19 at 4:01 PM EDT
After hours: April 19 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00140000 | 3/22/2024 1:36 PM | 2024-05-17 | 0.09 | 0.00 | 0.28 | 0.00 | 0.00% | 4 | 23 | 71.29% |
| MMM240621C00140000 | 3/27/2024 2:52 PM | 2024-06-21 | 0.17 | 0.01 | 1.40 | 0.00 | 0.00% | 2 | 717 | 63.14% |
| MMM240719C00140000 | 4/11/2024 6:03 PM | 2024-07-19 | 0.30 | 0.00 | 2.14 | 0.00 | 0.00% | 2 | 1 | 57.67% |
| MMM240920C00140000 | 3/28/2024 2:29 PM | 2024-09-20 | 0.43 | 0.37 | 1.10 | 0.02 | 4.88% | 2 | 48 | 44.61% |
| MMM241018C00140000 | 4/18/2024 6:12 PM | 2024-10-18 | 0.13 | 0.08 | 1.33 | 0.00 | 0.00% | 2 | 2 | 42.98% |
| MMM250117C00140000 | 4/17/2024 1:53 PM | 2025-01-17 | 0.45 | 0.40 | 0.65 | 0.00 | 0.00% | 2 | 7 | 29.81% |
| MMM250321C00140000 | 4/11/2024 6:58 PM | 2025-03-21 | 0.83 | 0.49 | 1.20 | 0.00 | 0.00% | 1 | 1 | 30.84% |
| MMM250620C00140000 | 3/25/2024 1:46 PM | 2025-06-20 | 3.13 | 1.57 | 3.25 | 0.00 | 0.00% | 5 | 67 | 36.26% |
| MMM251219C00140000 | 3/25/2024 6:02 PM | 2025-12-19 | 4.77 | 4.90 | 5.50 | 0.00 | 0.00% | 1 | 162 | 36.63% |
| MMM260116C00140000 | 4/18/2024 1:30 PM | 2026-01-16 | 2.42 | 1.51 | 3.20 | 0.00 | 0.00% | 1 | 339 | 29.54% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00140000 | 3/28/2024 6:00 PM | 2024-06-21 | 33.90 | 32.55 | 35.85 | 2.18 | 6.87% | 1 | 0 | 0.00% |
| MMM240719P00140000 | 2/2/2024 6:24 PM | 2024-07-19 | 45.65 | 46.15 | 50.20 | 0.00 | 0.00% | 2 | 0 | 72.10% |
| MMM240920P00140000 | 1/4/2024 8:03 PM | 2024-09-20 | 31.55 | 43.95 | 47.85 | 0.00 | 0.00% | 2 | 1 | 29.93% |
| MMM250117P00140000 | 2/15/2024 7:52 PM | 2025-01-17 | 48.67 | 32.80 | 37.50 | 0.00 | 0.00% | 1,400 | 0 | 0.00% |
| MMM250620P00140000 | 11/17/2023 4:01 PM | 2025-06-20 | 44.15 | 32.15 | 34.85 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MMM251219P00140000 | 1/29/2024 5:17 PM | 2025-12-19 | 45.65 | 46.00 | 51.00 | 0.00 | 0.00% | 2 | 1 | 30.49% |
| MMM260116P00140000 | 11/28/2023 2:39 PM | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
HON Honeywell International Inc.
194.26
+1.66%
CODI Compass Diversified
22.81
+2.15%
VMI Valmont Industries, Inc.
213.20
+1.66%
KYOCF Kyocera Corporation
12.22
-2.02%
0001.HK CK Hutchison Holdings Limited
35.850
+0.28%
MDU MDU Resources Group, Inc.
24.01
+1.74%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.17
+4.44%
2371.TW Tatung Co., Ltd.
69.10
+7.30%
MSBHF Mitsubishi Corporation
22.70
+1.65%
PST.MI Poste Italiane S.p.A.
11.65
-0.04%