Advertisement
Advertisement
U.S. markets close in 4 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

MamaMancini's Holdings, Inc. (MMMB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.31000.0000 (0.00%)
As of 09:30AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20221.40001.31001.31001.31001.3100263
Jun 27, 20221.39001.40001.31001.31001.310028,100
Jun 24, 20221.24001.36001.19001.36001.360069,300
Jun 23, 20221.25001.29001.16001.19001.1900118,900
Jun 22, 20221.32001.37001.27001.37001.370035,200
Jun 21, 20221.34001.40001.34001.40001.40006,700
Jun 17, 20221.49001.49001.33001.40001.400028,400
Jun 16, 20221.42001.45001.35001.40001.400014,500
Jun 15, 20221.35001.49001.35001.42001.420029,100
Jun 14, 20221.53001.53001.35001.44001.440027,800
Jun 13, 20221.47001.50001.45001.48001.480031,000
Jun 10, 20221.49801.56101.48001.53001.530032,500
Jun 09, 20221.64001.64001.50001.54001.540015,900
Jun 08, 20221.45301.52001.45301.50001.50008,700
Jun 07, 20221.43601.47001.42001.43001.430024,300
Jun 06, 20221.37001.45001.36001.45001.450026,400
Jun 03, 20221.37001.42001.36001.42001.42009,300
Jun 02, 20221.40001.44001.35001.35001.350016,400
Jun 01, 20221.42001.44901.35501.40001.400020,700
May 31, 20221.21001.45901.18101.45001.450085,400
May 27, 20221.18001.25001.18001.24001.240046,200
May 26, 20221.23901.26001.18001.18001.180026,500
May 25, 20221.13001.24901.13001.15001.150056,900
May 24, 20221.24001.26501.13001.13001.130063,800
May 23, 20221.26001.38001.23001.24001.240049,900
May 20, 20221.32001.37001.16001.18001.1800134,200
May 19, 20221.40001.42001.30001.36001.3600154,400
May 18, 20221.59001.59001.39001.39001.390080,900
May 17, 20221.55001.63001.50001.59001.590052,200
May 16, 20221.60001.64001.53001.55001.550025,400
May 13, 20221.58001.64801.55001.64001.640021,600
May 12, 20221.56001.64001.56001.60001.600017,800
May 11, 20221.57001.65001.57001.65001.650018,400
May 10, 20221.64001.66001.56001.56001.560031,600
May 09, 20221.62001.70001.57001.64001.640066,300
May 06, 20221.68001.70001.62001.65001.650053,500
May 05, 20221.78001.78001.64001.65001.650016,900
May 04, 20221.69001.74701.69001.74001.74003,600
May 03, 20221.71901.75601.68001.72001.72008,300
May 02, 20221.78001.78001.71001.72001.720010,100
Apr 29, 20221.68001.81001.68001.75001.750016,700
Apr 28, 20221.64001.83001.64001.70001.700010,500
Apr 27, 20221.65001.65001.60001.61001.610064,300
Apr 26, 20221.80001.82001.70001.70001.700042,000
Apr 25, 20221.80001.83001.78201.83001.830013,800
Apr 22, 20221.81501.84001.80001.80001.80007,600
Apr 21, 20221.81501.84001.80801.83101.83109,900
Apr 20, 20221.80001.81001.79001.79001.790016,200
Apr 19, 20221.80001.85001.80001.84701.84705,700
Apr 18, 20221.85001.85001.82001.83001.83006,300
Apr 14, 20221.81701.85001.81701.84601.84607,100
Apr 13, 20221.81001.85001.79001.83001.830049,100
Apr 12, 20221.85001.85001.80501.83001.83003,200
Apr 11, 20221.79001.83001.77501.78001.780035,400
Apr 08, 20221.83001.83001.80001.81901.819019,000
Apr 07, 20221.80001.83001.80001.82001.820031,800
Apr 06, 20221.75001.83001.75001.81001.810059,000
Apr 05, 20221.71001.74501.70001.74501.74503,800
Apr 04, 20221.68001.76001.67001.76001.760022,900
Apr 01, 20221.62001.70001.62001.68001.680014,800
Mar 31, 20221.74001.74001.60001.67001.670042,900
Mar 30, 20221.79001.79001.61001.68001.680098,100
Mar 29, 20221.81001.81001.74001.76501.765027,400
Mar 28, 20221.82001.82001.74001.75101.751011,800
Mar 25, 20221.80001.82001.77001.82001.82002,700
Mar 24, 20221.89001.90001.79001.80001.800017,200
Mar 23, 20221.80001.92001.77701.88001.880062,900
Mar 22, 20221.84001.89001.78501.87001.870079,900
Mar 21, 20221.81001.85001.74601.84001.840050,000
Mar 18, 20221.80001.83001.64301.83001.830096,800
Mar 17, 20221.59901.69001.59001.69001.690053,700
Mar 16, 20221.60001.62001.57501.60001.600048,500
Mar 15, 20221.60001.68001.53001.57001.570094,700
Mar 14, 20221.57001.59001.56001.56001.560011,000
Mar 11, 20221.60001.68001.56001.58001.580065,300
Mar 10, 20221.55001.60001.55001.60001.600018,500
Mar 09, 20221.63001.66001.53001.61501.615048,500
Mar 08, 20221.55001.63001.54001.63001.630098,600
Mar 07, 20221.57001.57001.50001.52001.520042,100
Mar 04, 20221.60001.68101.55301.57001.570020,700
Mar 03, 20221.65001.71601.62001.63001.630049,900
Mar 02, 20221.70001.70001.65001.68001.680036,100
Mar 01, 20221.71001.79501.65001.71001.710025,400
Feb 28, 20221.76001.79001.71001.73001.730026,300
Feb 25, 20221.71001.75001.71001.74001.740011,000
Feb 24, 20221.60001.72001.55401.72001.720068,600
Feb 23, 20221.73001.75001.69001.72001.720053,800
Feb 22, 20221.75001.79001.73001.73001.730044,800
Feb 18, 20221.77001.79001.75001.75001.750020,400
Feb 17, 20221.81001.84001.76001.80001.800035,000
Feb 16, 20221.75001.94001.72001.81001.810086,900
Feb 15, 20221.80001.83201.71001.72001.720078,000
Feb 14, 20221.81001.85001.79501.80001.800027,000
Feb 11, 20221.84001.85801.80001.84001.840031,300
Feb 10, 20221.88001.89901.84001.86001.860039,800
Feb 09, 20221.90001.92001.85001.86001.860060,000
Feb 08, 20221.83201.93501.83001.87201.872027,900
Feb 07, 20221.86001.90001.81001.86001.860064,500
Feb 04, 20221.90001.94001.85001.86001.860048,200
Feb 03, 20221.94001.95001.90001.94001.940024,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement