MMMB - MamaMancini's Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 20190.72000.80200.72000.80000.800055,800
Dec 11, 20190.79300.80500.70000.77000.770055,700
Dec 10, 20190.80200.80200.76000.77900.77909,600
Dec 09, 20190.79000.85000.75000.80000.800062,700
Dec 06, 20190.75500.78000.75000.78000.780017,700
Dec 05, 20190.70000.77500.70000.77500.775021,300
Dec 04, 20190.70000.70000.67500.70000.700039,500
Dec 03, 20190.71000.71000.69000.71000.71005,300
Dec 02, 20190.66000.71000.66000.70000.70004,600
Nov 29, 20190.69000.70000.56000.66000.660022,500
Nov 27, 20190.71000.71000.68000.71000.710012,000
Nov 26, 20190.77000.77000.73000.73000.730038,600
Nov 25, 20190.77000.77000.73300.75000.750034,700
Nov 22, 20190.79000.90000.74700.75000.750078,400
Nov 21, 20190.75000.80000.72300.75000.7500482,600
Nov 20, 20190.68000.75000.67000.75000.750098,900
Nov 19, 20190.67000.67000.66000.66000.66003,200
Nov 18, 20190.65000.66500.63000.65000.650012,600
Nov 15, 20190.65000.65000.65000.65000.65003,500
Nov 14, 20190.64000.65000.64000.65000.65008,500
Nov 13, 20190.68000.68000.63000.63000.63001,000
Nov 12, 20190.63500.63500.63500.63500.63502,000
Nov 11, 20190.63500.63500.63500.63500.6350-
Nov 08, 20190.65500.68000.63000.63500.63505,000
Nov 07, 20190.60000.60000.56400.56400.56401,000
Nov 06, 20190.64500.65000.64500.65000.65001,300
Nov 05, 20190.65000.67000.63000.63000.630014,800
Nov 04, 20190.59000.68000.58000.65400.654014,400
Nov 01, 20190.68000.68000.57000.64000.64007,700
Oct 31, 20190.64000.68000.63000.64000.640060,400
Oct 30, 20190.64000.65000.61000.64000.640044,400
Oct 29, 20190.64000.65000.60000.60000.60004,100
Oct 28, 20190.66500.66500.63000.64000.640010,700
Oct 25, 20190.65000.65000.63000.64000.640024,000
Oct 24, 20190.62000.65000.62000.65000.650066,600
Oct 23, 20190.64500.65000.64000.64000.640011,000
Oct 22, 20190.66000.67000.65000.65000.65003,000
Oct 21, 20190.68000.68000.64500.68000.680022,900
Oct 18, 20190.65000.65000.61000.65000.650013,800
Oct 17, 20190.64000.66000.61700.66000.660021,400
Oct 16, 20190.64000.64000.60000.63000.630013,300
Oct 15, 20190.66000.66000.61300.64000.640030,400
Oct 14, 20190.66800.66800.66000.66000.660020,900
Oct 11, 20190.63500.67000.62800.64500.645012,600
Oct 10, 20190.65700.68000.65700.67000.670022,600
Oct 09, 20190.66800.68000.63900.68000.680025,000
Oct 08, 20190.67000.70900.66000.70900.709024,000
Oct 07, 20190.68000.70900.68000.70900.709015,100
Oct 04, 20190.70000.70000.66800.68000.680017,600
Oct 03, 20190.65000.70900.65000.70900.709015,500
Oct 02, 20190.70000.70900.65000.70900.709071,900
Oct 01, 20190.70000.71000.68700.70100.701013,900
Sep 30, 20190.74200.74200.68900.69000.690056,000
Sep 27, 20190.75000.82000.67000.71500.7150361,100
Sep 26, 20190.75000.75000.51000.58700.587094,600
Sep 25, 20190.60000.64000.60000.61000.610047,400
Sep 24, 20190.60500.60500.55000.55000.550012,500
Sep 23, 20190.60000.63000.60000.60000.600019,600
Sep 20, 20190.61000.61000.61000.61000.6100900
Sep 19, 20190.62000.63600.60000.61000.610036,400
Sep 18, 20190.61200.64000.60000.63000.630019,600
Sep 17, 20190.58000.62800.58000.59000.590013,000
Sep 16, 20190.58000.58000.58000.58000.58003,200
Sep 13, 20190.60000.63100.55000.60000.6000161,400
Sep 12, 20190.45000.50000.45000.48000.48003,300
Sep 11, 20190.53200.56000.52000.55000.550028,600
Sep 10, 20190.52000.52000.51300.52000.520025,000
Sep 09, 20190.52500.53500.45000.45000.450055,900
Sep 06, 20190.43000.49000.43000.49000.49007,500
Sep 05, 20190.38900.43000.38500.43000.430016,100
Sep 04, 20190.43000.43000.38000.40000.400071,200
Sep 03, 20190.44000.44000.36100.43000.430018,900
Aug 30, 20190.48000.48100.40800.40800.408031,400
Aug 29, 20190.50000.50000.42000.42000.420020,200
Aug 28, 20190.41500.50000.41500.50000.50001,200
Aug 27, 20190.49000.49000.49000.49000.4900-
Aug 26, 20190.47800.49000.47800.49000.490010,000
Aug 23, 20190.48800.50000.48800.50000.50002,500
Aug 22, 20190.41000.49000.41000.46000.460050,900
Aug 21, 20190.36000.42500.36000.39000.390069,900
Aug 20, 20190.42600.42600.40000.40800.408012,100
Aug 19, 20190.46300.46300.40000.41000.4100121,300
Aug 16, 20190.41000.41000.34000.38000.380019,600
Aug 15, 20190.46000.50000.42000.50000.500047,100
Aug 14, 20190.47000.47000.42500.45000.450068,700
Aug 13, 20190.48000.48000.42400.47500.47509,900
Aug 12, 20190.48000.48000.42400.47500.47509,900
Aug 09, 20190.48000.48000.47500.47500.475017,400
Aug 08, 20190.47800.48000.47800.48000.48005,600
Aug 07, 20190.50000.50000.50000.50000.50001,500
Aug 06, 20190.50000.50000.50000.50000.50001,800
Aug 05, 20190.49500.52000.49500.52000.52002,200
Aug 02, 20190.50000.50000.50000.50000.50001,800
Aug 01, 20190.52000.52000.52000.52000.5200100
Jul 31, 20190.55000.57500.47000.47000.470015,100
Jul 30, 20190.56000.56000.52000.52000.520010,000
Jul 29, 20190.51400.56000.51400.52000.520017,800
Jul 26, 20190.53500.60000.53500.54000.54002,400
Jul 25, 20190.60000.60000.60000.60000.60001,200
Jul 24, 20190.52400.52400.52400.52400.52401,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...