MMMW - Mass Megawatts Wind Power, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 20190.00760.01000.00760.00860.0086129,150
Nov 15, 20190.01000.01000.01000.01000.010010,543
Nov 14, 20190.00990.01000.00990.01000.010016,000
Nov 13, 20190.00780.01000.00780.01000.010019,700
Nov 12, 20190.00780.00780.00780.00780.0078106,000
Nov 11, 20190.00780.01000.00780.00900.009032,984
Nov 08, 20190.00760.01000.00760.01000.010010,800
Nov 07, 20190.01000.01000.00750.00760.0076127,878
Nov 06, 20190.00800.01000.00800.00820.008264,935
Nov 05, 20190.01000.01000.01000.01000.01001,500
Nov 04, 20190.00870.00870.00800.00800.0080129,732
Nov 01, 20190.00900.00900.00900.00900.0090-
Oct 31, 20190.00900.00900.00900.00900.009033,725
Oct 30, 20190.00850.01000.00850.01000.0100140,540
Oct 29, 20190.00950.00970.00850.00960.009635,328
Oct 28, 20190.00910.00920.00890.00890.008927,380
Oct 25, 20190.00830.00970.00800.00950.0095170,200
Oct 24, 20190.00900.01100.00800.00850.0085154,509
Oct 23, 20190.00780.00780.00780.00780.007827,000
Oct 22, 20190.00770.00900.00770.00900.009033,925
Oct 21, 20190.00900.00900.00800.00800.00803,130
Oct 18, 20190.00900.00900.00800.00800.008022,200
Oct 17, 20190.00900.00900.00800.00900.009018,200
Oct 16, 20190.00760.00760.00700.00760.007660,000
Oct 15, 20190.00770.00770.00750.00750.0075442
Oct 14, 20190.00750.00750.00750.00750.0075-
Oct 11, 20190.00750.00750.00750.00750.007566,000
Oct 10, 20190.00900.00900.00750.00750.00751,235
Oct 09, 20190.00750.00750.00750.00750.007510,526
Oct 08, 20190.00900.00900.00900.00900.0090100
Oct 07, 20190.00750.00810.00750.00800.008012,737
Oct 04, 20190.00750.00890.00750.00890.008910,012
Oct 03, 20190.00700.00760.00700.00760.007637,665
Oct 02, 20190.00700.00900.00700.00900.009074,432
Oct 01, 20190.00710.00710.00710.00710.007131,000
Sep 30, 20190.00960.01010.00950.00950.009541,217
Sep 27, 20190.00860.01100.00860.00950.0095842,500
Sep 26, 20190.00750.00900.00750.00800.0080230,950
Sep 25, 20190.00790.00790.00700.00700.007035,000
Sep 24, 20190.00700.00710.00700.00700.0070276,450
Sep 23, 20190.00710.00710.00710.00710.0071415
Sep 20, 20190.00710.00710.00710.00710.00718,887
Sep 19, 20190.00700.00700.00700.00700.0070-
Sep 18, 20190.00710.00770.00700.00700.0070727,500
Sep 17, 20190.00720.00730.00710.00720.007215,585
Sep 16, 20190.00660.00740.00660.00740.0074121,839
Sep 13, 20190.00720.00720.00720.00720.007263,093
Sep 12, 2019------
Sep 11, 20190.00780.00850.00780.00810.008121,446
Sep 10, 20190.00760.00760.00760.00760.0076300,000
Sep 09, 20190.00800.00800.00800.00800.00801,000
Sep 06, 20190.00780.00850.00760.00760.007633,050
Sep 05, 20190.00900.00900.00770.00850.0085145,754
Sep 04, 20190.00910.00910.00910.00910.009120,000
Sep 03, 20190.00720.00810.00700.00770.007742,108
Aug 30, 20190.00910.00910.00910.00910.0091-
Aug 29, 20190.00910.00910.00910.00910.0091-
Aug 28, 20190.00840.00910.00840.00910.00914,000
Aug 27, 20190.00910.00910.00800.00800.008044,045
Aug 26, 20190.00850.00910.00800.00910.0091202,124
Aug 23, 20190.00930.00930.00770.00770.0077198,445
Aug 22, 20190.00970.00970.00910.00930.0093212,093
Aug 21, 20190.00750.00840.00730.00840.0084346,200
Aug 20, 20190.00760.00760.00760.00760.00763,000
Aug 19, 20190.00790.00790.00790.00790.00791,500
Aug 16, 20190.00740.00820.00740.00800.0080104,547
Aug 15, 20190.00800.00800.00750.00750.0075683,000
Aug 14, 20190.00840.00840.00800.00800.0080284,843
Aug 13, 20190.00850.01000.00800.00800.0080848,404
Aug 12, 20190.01000.01000.00750.00810.0081896,752
Aug 09, 20190.01060.01080.00800.01000.01001,499,663
Aug 08, 20190.01370.01380.01050.01100.01103,116,156
Aug 07, 20190.01610.02600.01150.01370.013715,909,307
Aug 06, 20190.00850.02620.00770.01300.013016,074,387
Aug 05, 20190.00690.00690.00690.00690.00695,000
Aug 02, 20190.00690.00690.00690.00690.00692,500
Aug 01, 20190.00670.00760.00660.00760.0076339,531
Jul 31, 20190.00770.00870.00660.00660.0066153,711
Jul 30, 20190.00760.00990.00580.00890.0089610,142
Jul 29, 20190.00800.00800.00640.00780.0078558,700
Jul 26, 20190.00800.00800.00640.00640.00641,472,952
Jul 25, 20190.00810.00890.00800.00810.00813,300
Jul 24, 20190.00830.00830.00830.00830.0083-
Jul 23, 20190.00830.00830.00830.00830.008322,500
Jul 22, 20190.00810.00830.00810.00830.00836,103
Jul 19, 20190.00970.00970.00970.00970.0097-
Jul 18, 20190.00970.00970.00970.00970.00971,000
Jul 17, 20190.00810.00980.00800.00980.009879,704
Jul 16, 20190.00820.00820.00810.00810.008190,500
Jul 15, 20190.00820.00820.00820.00820.00826,000
Jul 12, 20190.00810.00970.00810.00820.008277,193
Jul 11, 20190.00840.00990.00840.00990.009935,110
Jul 10, 20190.00820.00990.00820.00850.0085199,900
Jul 09, 20190.00810.00820.00810.00820.008221,000
Jul 08, 20190.00970.00970.00810.00810.008128,630
Jul 05, 20190.00850.00960.00830.00960.009612,000
Jul 03, 20190.00840.00840.00840.00840.0084100
Jul 02, 20190.00990.00990.00880.00880.008845,500
Jul 01, 20190.00810.00980.00800.00820.008273,954
Jun 28, 20190.00840.00980.00830.00840.008492,172
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...