MMNFF - MedMen Enterprises Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20192.77602.82502.70002.72602.7260756,100
Apr 24, 20192.83002.85002.71802.76002.76001,343,000
Apr 23, 20192.87002.88102.79302.83502.83501,028,700
Apr 22, 20192.88002.91002.81002.86002.86002,760,300
Apr 18, 20193.09003.15802.95403.02003.02001,949,500
Apr 17, 20192.85602.99002.79602.98402.98401,168,500
Apr 16, 20192.83702.89002.72302.81502.81501,319,600
Apr 15, 20192.88802.97002.76002.78002.78001,098,500
Apr 12, 20192.81002.85002.75002.78002.78001,047,000
Apr 11, 20192.89402.95002.78502.81002.81001,490,000
Apr 10, 20192.85702.96002.85702.91802.9180714,200
Apr 09, 20192.99003.06002.84702.86002.86001,534,700
Apr 08, 20193.02003.07002.96703.01003.0100853,400
Apr 05, 20193.05103.09002.98303.02003.0200939,000
Apr 04, 20192.96703.13002.92003.01003.01001,159,000
Apr 03, 20193.02003.03502.95802.97002.97001,109,900
Apr 02, 20193.03503.05002.98503.00003.00001,036,200
Apr 01, 20193.07703.11002.99203.03003.03001,480,100
Mar 29, 20193.19103.22003.04903.07003.07001,506,000
Mar 28, 20193.31003.38003.19503.20003.2000932,500
Mar 27, 20193.32303.35003.05003.30903.30902,086,900
Mar 26, 20193.46003.49903.27003.29003.29001,888,100
Mar 25, 20193.31703.37003.25803.35003.35001,905,700
Mar 22, 20193.35403.50403.14903.23703.23704,308,100
Mar 21, 20192.94203.10702.93703.10003.10001,386,400
Mar 20, 20193.02903.10002.94002.97702.97701,265,000
Mar 19, 20193.17103.24002.99903.02003.02002,017,400
Mar 18, 20192.99403.10002.92503.08003.08002,030,100
Mar 15, 20192.81002.94002.79602.91002.91001,248,900
Mar 14, 20192.78502.81002.74702.80802.8080623,300
Mar 13, 20192.76102.79102.72702.77002.7700946,100
Mar 12, 20192.74302.81002.68002.70002.70001,160,100
Mar 11, 20192.75402.81802.69802.72002.72001,095,600
Mar 08, 20192.69402.88702.65402.72002.72001,548,200
Mar 07, 20192.82102.90002.69202.71002.71001,469,500
Mar 06, 20192.88902.97002.78002.81002.81001,729,300
Mar 05, 20192.96503.03002.86002.88002.88001,305,600
Mar 04, 20193.00303.05002.95002.96302.9630983,800
Mar 01, 20192.93903.05002.92402.96002.96001,380,900
Feb 28, 20193.32503.40002.98603.03003.03002,839,900
Feb 27, 20193.29003.35303.20003.28003.28001,760,500
Feb 26, 20193.51003.51003.15703.26003.26002,908,100
Feb 25, 20193.10503.30003.09803.19503.19501,364,300
Feb 22, 20193.05103.09103.01003.09003.0900894,100
Feb 21, 20193.09303.12002.99503.02003.0200759,000
Feb 20, 20192.97003.08502.95003.05003.05001,165,900
Feb 19, 20192.89002.96002.86502.94002.94001,165,100
Feb 15, 20192.83902.89002.77002.87002.8700951,200
Feb 14, 20192.92402.96002.77002.83002.83001,209,900
Feb 13, 20192.89402.95602.84502.94002.94001,102,900
Feb 12, 20192.78902.93002.73002.87002.87001,429,500
Feb 11, 20193.02203.07002.72602.81502.81502,576,500
Feb 08, 20193.09503.12902.99403.00003.0000743,000
Feb 07, 20193.03003.10002.98803.06003.0600924,600
Feb 06, 20193.16803.24003.01803.03003.03001,338,700
Feb 05, 20193.27103.36003.11603.20003.20001,185,000
Feb 04, 20193.39003.53003.26703.26703.26701,860,000
Feb 01, 20193.37003.49003.24003.32003.32002,498,200
Jan 31, 20193.60103.68003.50603.54003.5400843,000
Jan 30, 20193.58903.84003.44103.62403.62401,801,100
Jan 29, 20193.62603.71003.36003.58003.58001,080,300
Jan 28, 20193.29603.63003.23403.62003.62001,520,100
Jan 25, 20193.20803.48403.13003.42003.4200973,100
Jan 24, 20193.04003.19003.01003.18003.1800618,200
Jan 23, 20193.05303.13003.00003.04003.0400607,500
Jan 22, 20193.09703.14203.03003.04503.0450503,400
Jan 18, 20193.18603.22003.08103.09903.0990507,500
Jan 17, 20193.19003.26003.04003.09003.0900989,900
Jan 16, 20193.06003.15003.02103.06603.0660595,500
Jan 15, 20193.22703.30003.04603.07003.0700906,800
Jan 14, 20193.34703.39003.16003.25003.2500800,300
Jan 11, 20193.25003.39003.18503.30003.3000983,000
Jan 10, 20193.08503.24403.01003.19203.19201,105,500
Jan 09, 20193.21303.34003.05403.14003.14001,826,200
Jan 08, 20193.27503.54003.26603.37003.37001,477,600
Jan 07, 20193.52303.64303.34203.40303.4030866,900
Jan 04, 20193.45203.58003.38003.47003.4700765,800
Jan 03, 20193.33203.52103.18903.40003.40001,186,100
Jan 02, 20192.89503.32002.83003.30403.30401,676,400
Dec 31, 20182.88502.95002.75302.82002.82001,120,700
Dec 28, 20182.74802.83002.53102.80702.80701,211,400
Dec 27, 20182.71402.77002.65002.68402.6840761,100
Dec 26, 20182.54002.70002.54002.70002.7000730,400
Dec 24, 20182.65202.82002.55002.65002.6500608,100
Dec 21, 20182.83303.12002.57002.76602.76601,040,000
Dec 20, 20182.93002.97002.76802.83102.83101,027,700
Dec 19, 20183.00003.07302.85002.90002.9000640,600
Dec 18, 20183.05203.11102.90002.98002.9800647,200
Dec 17, 20183.11603.15002.87002.96002.9600970,600
Dec 14, 20183.05003.20102.94003.11403.1140679,600
Dec 13, 20183.43003.47003.02003.15003.15001,010,000
Dec 12, 20183.58303.61003.40003.41003.4100893,100
Dec 11, 20183.26703.54003.25803.52003.52001,555,200
Dec 10, 20183.17803.29602.99203.25003.25001,050,100
Dec 07, 20183.34203.40002.69603.05303.05302,226,300
Dec 06, 20182.75003.15002.54103.07103.07102,755,900
Dec 04, 20183.26403.30003.13403.15003.15001,072,400
Dec 03, 20183.35103.44003.10003.31003.31001,792,400
Nov 30, 20183.31003.39703.07003.30003.30001,870,700
Nov 29, 20183.39503.61103.22003.51003.51001,053,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...