MMNFF - MedMen Enterprises Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20192.06102.15001.98001.99501.9950777,900
Jun 13, 20192.19002.20002.06602.14602.1460574,200
Jun 12, 20192.16002.20002.05002.16002.1600633,800
Jun 11, 20192.34502.35702.10002.15002.15001,164,600
Jun 10, 20192.23002.31002.19802.29002.29001,344,900
Jun 07, 20192.07502.17902.03502.17902.1790811,200
Jun 06, 20191.99002.20001.95002.05002.05002,188,900
Jun 05, 20191.97002.00101.88901.92801.92801,412,300
Jun 04, 20192.03802.08001.88001.95001.95002,230,500
Jun 03, 20192.17602.23002.00002.04002.04001,363,600
May 31, 20192.20502.23002.00002.19002.19002,209,500
May 30, 20192.37002.37002.21702.24002.24001,065,700
May 29, 20192.40002.40002.29002.37302.3730603,000
May 28, 20192.25402.38002.24002.36002.36001,234,900
May 24, 20192.19802.28002.18002.18502.1850875,800
May 23, 20192.34002.38002.15002.22002.22001,883,200
May 22, 20192.45002.50002.36002.39002.3900940,300
May 21, 20192.45702.51002.44202.46002.4600792,800
May 20, 20192.42002.50002.42002.49002.4900639,800
May 17, 20192.40002.44102.35902.41902.4190637,600
May 16, 20192.41002.45002.35002.37302.3730949,800
May 15, 20192.48502.50002.32002.43802.4380834,800
May 14, 20192.44402.49702.42602.45502.4550595,100
May 13, 20192.53502.55002.38602.43902.4390922,000
May 10, 20192.55602.66002.51002.53602.53601,006,300
May 09, 20192.44802.55902.39002.54002.54001,067,600
May 08, 20192.51002.53002.44002.46002.46001,425,700
May 07, 20192.60002.62002.49502.54002.54001,233,100
May 06, 20192.70002.73002.58702.60002.60001,279,600
May 03, 20192.69002.75002.62002.67802.6780769,200
May 02, 20192.77002.78002.63702.67602.67601,273,000
May 01, 20192.77002.79502.73402.75002.7500692,700
Apr 30, 20192.78002.80902.72802.75002.7500524,700
Apr 29, 20192.79402.86002.73502.77902.7790888,500
Apr 26, 20192.74002.82002.70802.79002.7900732,900
Apr 25, 20192.77602.82502.70002.72602.7260756,100
Apr 24, 20192.83002.85002.71802.76002.76001,343,000
Apr 23, 20192.87002.88102.79302.83502.83501,028,700
Apr 22, 20192.88002.91002.81002.86002.86002,760,300
Apr 18, 20193.09003.15802.95403.02003.02001,949,500
Apr 17, 20192.85602.99002.79602.98402.98401,168,500
Apr 16, 20192.83702.89002.72302.81502.81501,319,600
Apr 15, 20192.88802.97002.76002.78002.78001,098,500
Apr 12, 20192.81002.85002.75002.78002.78001,047,000
Apr 11, 20192.89402.95002.78502.81002.81001,490,000
Apr 10, 20192.85702.96002.85702.91802.9180714,200
Apr 09, 20192.99003.06002.84702.86002.86001,534,700
Apr 08, 20193.02003.07002.96703.01003.0100853,400
Apr 05, 20193.05103.09002.98303.02003.0200939,000
Apr 04, 20192.96703.13002.92003.01003.01001,159,000
Apr 03, 20193.02003.03502.95802.97002.97001,109,900
Apr 02, 20193.03503.05002.98503.00003.00001,036,200
Apr 01, 20193.07703.11002.99203.03003.03001,480,100
Mar 29, 20193.19103.22003.04903.07003.07001,506,000
Mar 28, 20193.31003.38003.19503.20003.2000932,500
Mar 27, 20193.32303.35003.05003.30903.30902,086,900
Mar 26, 20193.46003.49903.27003.29003.29001,888,100
Mar 25, 20193.31703.37003.25803.35003.35001,905,700
Mar 22, 20193.35403.50403.14903.23703.23704,308,100
Mar 21, 20192.94203.10702.93703.10003.10001,386,400
Mar 20, 20193.02903.10002.94002.97702.97701,265,000
Mar 19, 20193.17103.24002.99903.02003.02002,017,400
Mar 18, 20192.99403.10002.92503.08003.08002,030,100
Mar 15, 20192.81002.94002.79602.91002.91001,248,900
Mar 14, 20192.78502.81002.74702.80802.8080623,300
Mar 13, 20192.76102.79102.72702.77002.7700946,100
Mar 12, 20192.74302.81002.68002.70002.70001,160,100
Mar 11, 20192.75402.81802.69802.72002.72001,095,600
Mar 08, 20192.69402.88702.65402.72002.72001,548,200
Mar 07, 20192.82102.90002.69202.71002.71001,469,500
Mar 06, 20192.88902.97002.78002.81002.81001,729,300
Mar 05, 20192.96503.03002.86002.88002.88001,305,600
Mar 04, 20193.00303.05002.95002.96302.9630983,800
Mar 01, 20192.93903.05002.92402.96002.96001,380,900
Feb 28, 20193.32503.40002.98603.03003.03002,839,900
Feb 27, 20193.29003.35303.20003.28003.28001,760,500
Feb 26, 20193.51003.51003.15703.26003.26002,908,100
Feb 25, 20193.10503.30003.09803.19503.19501,364,300
Feb 22, 20193.05103.09103.01003.09003.0900894,100
Feb 21, 20193.09303.12002.99503.02003.0200759,000
Feb 20, 20192.97003.08502.95003.05003.05001,165,900
Feb 19, 20192.89002.96002.86502.94002.94001,165,100
Feb 15, 20192.83902.89002.77002.87002.8700951,200
Feb 14, 20192.92402.96002.77002.83002.83001,209,900
Feb 13, 20192.89402.95602.84502.94002.94001,102,900
Feb 12, 20192.78902.93002.73002.87002.87001,429,500
Feb 11, 20193.02203.07002.72602.81502.81502,576,500
Feb 08, 20193.09503.12902.99403.00003.0000743,000
Feb 07, 20193.03003.10002.98803.06003.0600924,600
Feb 06, 20193.16803.24003.01803.03003.03001,338,700
Feb 05, 20193.27103.36003.11603.20003.20001,185,000
Feb 04, 20193.39003.53003.26703.26703.26701,860,000
Feb 01, 20193.37003.49003.24003.32003.32002,498,200
Jan 31, 20193.60103.68003.50603.54003.5400843,000
Jan 30, 20193.58903.84003.44103.62403.62401,801,100
Jan 29, 20193.62603.71003.36003.58003.58001,080,300
Jan 28, 20193.29603.63003.23403.62003.62001,520,100
Jan 25, 20193.20803.48403.13003.42003.4200973,100
Jan 24, 20193.04003.19003.01003.18003.1800618,200
Jan 23, 20193.05303.13003.00003.04003.0400607,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...