MMNFF - MedMen Enterprises Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20190.40220.41730.39720.40500.40501,392,807
Dec 05, 20190.43100.43600.40000.40100.40101,522,500
Dec 04, 20190.41600.42700.40600.42200.42201,473,700
Dec 03, 20190.41600.44500.39500.41600.41602,385,000
Dec 02, 20190.46900.49100.42000.44500.44501,696,300
Nov 29, 20190.37500.47700.37500.46100.46102,888,300
Nov 27, 20190.48000.48000.41900.44000.44004,754,900
Nov 26, 20190.51500.54400.46000.49000.49003,016,400
Nov 25, 20190.60000.60000.49600.50900.50902,590,600
Nov 22, 20190.65000.70000.54900.56000.56002,080,500
Nov 21, 20190.70000.74500.62000.65200.65202,159,200
Nov 20, 20190.66000.73200.66000.67200.67201,951,600
Nov 19, 20190.68200.75000.59600.65000.65004,236,900
Nov 18, 20190.82000.95000.74000.75800.75804,489,700
Nov 15, 20191.02001.03000.98000.98500.98501,158,500
Nov 14, 20190.97701.03000.97701.02001.02001,120,000
Nov 13, 20191.03001.06001.00401.01501.0150794,000
Nov 12, 20191.11001.11001.04001.05001.0500699,200
Nov 11, 20191.09001.10001.06701.09101.0910417,300
Nov 08, 20191.05001.12001.05001.10001.1000767,200
Nov 07, 20191.15501.18001.06001.08001.0800736,500
Nov 06, 20191.18001.20001.15001.15301.1530503,500
Nov 05, 20191.22001.25001.15001.18001.1800660,700
Nov 04, 20191.10001.20101.10001.20001.20001,063,600
Nov 01, 20191.08001.08001.04401.08001.0800536,100
Oct 31, 20191.09001.09001.00001.03001.03001,172,600
Oct 30, 20191.07001.09000.99701.04001.04001,047,100
Oct 29, 20191.27301.34001.05001.09001.09002,582,100
Oct 28, 20191.37001.43001.35001.39001.39001,573,700
Oct 25, 20191.24001.37001.23801.31801.31801,616,400
Oct 24, 20191.12001.24001.11701.22501.22501,007,000
Oct 23, 20191.05001.15701.04001.13001.13001,063,900
Oct 22, 20191.04001.11001.04001.06001.0600736,700
Oct 21, 20191.10001.13001.03501.09001.09001,116,300
Oct 18, 20191.05301.09000.99801.08001.08001,414,500
Oct 17, 20191.10001.13001.01001.04001.04001,323,700
Oct 16, 20191.12001.16001.04001.09001.09001,348,400
Oct 15, 20191.16501.20001.11001.13001.13001,146,100
Oct 14, 20191.25501.27001.16001.17001.1700710,800
Oct 11, 20191.25201.30001.20001.26001.2600255,000
Oct 10, 20191.39501.41001.21501.23001.23002,003,100
Oct 09, 20191.49001.49001.38001.41801.41801,245,800
Oct 08, 20191.63301.64001.44801.49001.49001,802,100
Oct 07, 20191.62701.72101.62701.72001.7200515,200
Oct 04, 20191.85201.86001.64601.66601.6660743,000
Oct 03, 20191.63001.80001.56001.79001.79001,006,400
Oct 02, 20191.36001.64001.33701.57001.57001,190,600
Oct 01, 20191.42001.47001.37001.40001.4000667,800
Sep 30, 20191.50001.52001.35001.45001.45001,248,000
Sep 27, 20191.57001.57001.49101.51401.5140759,400
Sep 26, 20191.71001.74001.52501.55601.5560978,100
Sep 25, 20191.54101.65401.50001.65401.65401,225,000
Sep 24, 20191.66001.67001.54401.59401.59401,658,800
Sep 23, 20191.70001.72501.62301.65001.6500889,800
Sep 20, 20191.72001.73701.65001.70001.70001,064,900
Sep 19, 20191.76701.81001.72001.74001.7400771,500
Sep 18, 20191.83001.86001.75601.78001.7800939,200
Sep 17, 20191.82001.87401.79201.81001.8100726,200
Sep 16, 20191.96201.97501.82001.86001.8600882,200
Sep 13, 20191.98002.02001.85601.92001.92001,359,500
Sep 12, 20192.03802.05001.97101.97901.9790477,900
Sep 11, 20192.07202.15002.00402.03002.0300794,700
Sep 10, 20192.05002.11602.00002.08802.08801,062,400
Sep 09, 20191.97202.06001.94902.04002.0400611,300
Sep 06, 20192.05002.05001.93301.97001.9700617,500
Sep 05, 20191.98802.00701.89201.99001.9900665,600
Sep 04, 20191.99002.05001.92301.98001.9800557,800
Sep 03, 20192.00102.05001.93701.99701.9970447,200
Aug 30, 20191.99402.05001.92701.97001.9700566,000
Aug 29, 20191.91501.98001.89601.96701.9670406,600
Aug 28, 20191.95002.00001.92001.93001.9300390,800
Aug 27, 20192.03502.06501.92701.95101.9510717,700
Aug 26, 20192.04702.11001.99402.00202.0020549,800
Aug 23, 20192.08402.11002.02002.04002.0400634,900
Aug 22, 20192.07402.11102.03002.10002.1000616,100
Aug 21, 20192.02402.07301.99002.06002.0600798,900
Aug 20, 20192.07802.11001.99802.01002.0100728,200
Aug 19, 20191.93002.14001.92602.05002.05001,164,400
Aug 16, 20191.84601.96001.83701.93001.9300475,100
Aug 15, 20191.93201.96001.86001.87001.8700710,900
Aug 14, 20192.06202.20001.93801.98201.98201,182,000
Aug 13, 20191.82502.21001.80002.14002.14001,672,600
Aug 12, 20191.81501.85001.71801.80001.80001,228,400
Aug 09, 20191.91601.93001.79501.82001.82001,314,400
Aug 08, 20191.93601.97401.89101.92001.9200906,100
Aug 07, 20191.96101.99001.92301.95301.9530667,900
Aug 06, 20192.00702.05001.98601.98601.9860610,500
Aug 05, 20192.00002.03001.95001.99201.9920819,700
Aug 02, 20192.02702.05401.98902.01002.0100627,900
Aug 01, 20192.04102.06001.98702.02302.0230740,500
Jul 31, 20192.03602.10002.00702.03002.0300654,700
Jul 30, 20192.05002.08002.01802.03002.0300524,700
Jul 29, 20192.19002.19002.02502.08002.0800813,900
Jul 26, 20192.19602.21002.10002.13002.1300478,500
Jul 25, 20192.20002.24302.14702.14702.1470636,100
Jul 24, 20192.00002.18002.00002.16402.1640711,700
Jul 23, 20192.05702.07801.97402.02802.02801,038,500
Jul 22, 20192.14902.17001.99102.06602.06601,411,800
Jul 19, 20192.20002.22802.11202.12002.1200776,600
Jul 18, 20192.22002.27002.19002.21002.2100479,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...