U.S. markets closed

Momentous Holdings Corp. (MMNT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03600.0000 (0.00%)
At close: 11:26AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 20210.03600.03600.03600.03600.0360-
Sep 23, 20210.03600.03600.03600.03600.0360-
Sep 22, 20210.03600.03600.03600.03600.0360-
Sep 21, 20210.03600.03600.03600.03600.0360-
Sep 20, 20210.03600.03600.03600.03600.03605,000
Sep 17, 20210.03600.03600.03600.03600.0360-
Sep 16, 20210.03600.03600.03600.03600.0360-
Sep 15, 20210.03600.03600.03600.03600.0360460
Sep 14, 20210.04000.04000.04000.04000.0400-
Sep 13, 20210.04000.04000.04000.04000.0400-
Sep 10, 20210.04000.04000.04000.04000.0400-
Sep 09, 20210.04000.04000.04000.04000.0400-
Sep 08, 20210.04000.04000.04000.04000.0400-
Sep 07, 20210.04000.04000.04000.04000.0400-
Sep 03, 20210.04000.04000.04000.04000.04006,000
Sep 02, 20210.05000.05000.05000.05000.0500-
Sep 01, 20210.05000.05000.05000.05000.0500-
Aug 31, 20210.07200.07200.05000.05000.05002,605
Aug 30, 20210.18000.18000.07200.07200.0720260
Aug 27, 20210.08100.08100.08100.08100.0810-
Aug 26, 20210.08100.08100.08100.08100.0810-
Aug 25, 20210.08100.08100.08100.08100.0810-
Aug 24, 20210.08100.08100.08100.08100.0810-
Aug 23, 20210.08100.08100.08100.08100.0810-
Aug 20, 20210.08100.08100.08100.08100.0810500
Aug 19, 20210.10980.10980.07200.07200.07205,800
Aug 18, 20210.11000.11000.11000.11000.11001,700
Aug 17, 20210.19850.19850.19850.19850.19852,500
Aug 16, 20210.23990.23990.10650.20000.20008,250
Aug 13, 20210.07150.24000.07150.08100.081055,295
Aug 12, 20210.05500.05500.05500.05500.0550200
Aug 11, 20210.09700.09700.05000.05000.050060,000
Aug 10, 20210.10000.10000.10000.10000.100058,500
Aug 09, 20210.10000.10000.10000.10000.1000-
Aug 06, 20210.10010.10010.10000.10000.10005,000
Aug 05, 20210.12130.12130.12130.12130.1213-
Aug 04, 20210.12130.12130.12130.12130.1213-
Aug 03, 20210.12130.12130.12130.12130.1213100
Aug 02, 20210.12130.12130.12130.12130.1213509
Jul 30, 20210.20100.20100.12500.12500.125022,000
Jul 29, 20210.13500.13500.13500.13500.1350-
Jul 28, 20210.13500.13500.13500.13500.1350100
Jul 27, 20210.12150.13000.12150.12150.121518,000
Jul 26, 20210.12150.12150.12150.12150.1215-
Jul 23, 20210.14400.14400.12150.12150.121513,300
Jul 22, 20210.14400.14400.14400.14400.1440-
Jul 21, 20210.14400.14400.14400.14400.1440-
Jul 20, 20210.14400.14400.14400.14400.14405,000
Jul 19, 20210.17000.17000.17000.17000.17005,000
Jul 16, 20210.18000.18000.17000.17000.170020,500
Jul 15, 20210.16000.19400.16000.19400.194021,124
Jul 14, 20210.12200.12200.12200.12200.1220-
Jul 13, 20210.12200.12200.12200.12200.1220-
Jul 12, 20210.12200.12200.12200.12200.1220-
Jul 09, 20210.12200.12200.12200.12200.1220-
Jul 08, 20210.12200.12200.12200.12200.1220100
Jul 07, 20210.12150.12150.12150.12150.1215-
Jul 06, 20210.12150.12150.12150.12150.12151,000
Jul 02, 20210.25150.25150.24000.24000.24006,566
Jul 01, 20210.18650.18650.18650.18650.1865-
Jun 30, 20210.18650.18650.18650.18650.1865-
Jun 29, 20210.12150.18650.12150.18650.18652,000
Jun 28, 20210.18640.18640.18640.18640.1864-
Jun 25, 20210.18640.18640.18640.18640.1864-
Jun 24, 20210.18640.18640.18640.18640.1864-
Jun 23, 20210.25150.25150.13200.18640.18642,100
Jun 22, 20210.12200.22700.12200.20000.200013,000
Jun 21, 20210.18000.18000.15000.15000.150017,156
Jun 18, 20210.29980.29980.29980.29980.29982,500
Jun 17, 20210.20000.20000.20000.20000.2000-
Jun 16, 20210.19000.21000.19000.20000.200052,200
Jun 15, 20210.18000.21000.18000.20000.2000123,604
Jun 14, 20210.30000.30000.18000.20000.200089,900
Jun 11, 20210.20000.20000.20000.20000.2000-
Jun 10, 20210.20000.20000.20000.20000.2000-
Jun 09, 20210.19880.20000.19880.20000.200018,000
Jun 08, 20210.15000.18000.15000.18000.180015,127
Jun 07, 20210.15000.16490.15000.16490.1649950
Jun 04, 20210.15000.15100.15000.15000.150010,450
Jun 03, 20210.11170.15000.11170.15000.15001,450
Jun 02, 20210.12000.12000.12000.12000.12004,000
Jun 01, 20210.12000.12000.12000.12000.1200-
May 28, 20210.12000.12000.12000.12000.1200-
May 27, 20210.12000.12000.12000.12000.1200-
May 26, 20210.12000.12000.12000.12000.1200-
May 25, 20210.12000.12000.12000.12000.1200-
May 24, 20210.12000.12000.12000.12000.1200-
May 21, 20210.12000.12000.12000.12000.1200-
May 20, 20210.12000.12000.12000.12000.1200-
May 19, 20210.18000.18000.12000.12000.12008,050
May 18, 20210.12000.12000.12000.12000.1200-
May 17, 20210.12000.12000.12000.12000.1200-
May 14, 20210.12000.12000.12000.12000.12004,950
May 13, 20210.12000.12000.12000.12000.1200500
May 12, 20210.12000.12000.12000.12000.1200-
May 11, 20210.12000.12000.12000.12000.12007,800
May 10, 20210.12000.12000.12000.12000.12001,000
May 07, 20210.11170.11170.11170.11170.1117-
May 06, 20210.11170.11170.11170.11170.1117-
May 05, 20210.11170.11170.11170.11170.11172,180
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...