MMP - Magellan Midstream Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMP190920C000600002019-08-16 9:50AM EDT60.006.200.000.000.00-100.00%
MMP190920C000650002019-08-16 10:46AM EDT65.002.300.000.000.00-200.00%
MMP190920C000675002019-08-19 3:50PM EDT67.501.150.000.000.00-5200.39%
MMP190920C000700002019-08-19 2:52PM EDT70.000.250.000.000.00-5503.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMP190920P000500002019-08-08 11:33AM EDT50.000.030.000.000.00-1025.00%
MMP190920P000600002019-08-16 12:56PM EDT60.000.130.000.000.00-1012.50%
MMP190920P000625002019-08-19 9:39AM EDT62.500.250.000.000.00-506.25%
MMP190920P000650002019-08-19 1:02PM EDT65.000.470.000.000.00-603.13%
MMP190920P000675002019-08-19 2:14PM EDT67.501.220.000.000.00-2600.00%