MMS - MAXIMUS, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS191220C000700002019-09-13 12:51PM EST70.0014.505.606.600.00-560.00%
MMS191220C000750002019-11-18 10:09AM EST75.004.304.104.60+0.90+26.47%2031.18%
MMS191220C000800002019-11-18 2:22PM EST80.001.510.051.60+0.41+37.27%47026.15%
MMS191220C000850002019-11-18 1:50PM EST85.000.400.300.45+0.25+166.67%22026.27%
MMS191220C000900002019-11-15 10:15AM EST90.000.200.050.400.00-1036.18%
MMS191220C001000002019-08-08 1:41PM EST100.000.200.000.700.00--152.73%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS191220P000600002019-07-22 8:50AM EST60.000.550.000.000.00--325.00%
MMS191220P000650002019-11-18 2:16PM EST65.000.200.050.35-0.05-20.00%2043.60%
MMS191220P000700002019-11-18 1:27PM EST70.000.400.300.55-0.31-43.66%20033.74%
MMS191220P000750002019-11-18 11:42AM EST75.001.251.001.450.00-32029.27%
MMS191220P000850002019-09-18 8:30AM EST85.006.267.7011.400.00--1654.59%