MMS - MAXIMUS, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS191220C000700002019-12-03 9:36AM EST70.004.060.000.000.00-500.00%
MMS191220C000750002019-12-03 3:02PM EST75.000.950.000.000.00-500.78%
MMS191220C000800002019-12-06 10:31AM EST80.000.100.000.000.00-5012.50%
MMS191220C000850002019-11-19 1:39PM EST85.000.130.000.000.00-13012.50%
MMS191220C000900002019-11-18 3:32PM EST90.000.130.000.000.00-11025.00%
MMS191220C001000002019-08-08 1:41PM EST100.000.200.000.700.00--199.95%
MMS191220C001050002019-11-18 11:09AM EST105.000.050.000.000.00--050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS191220P000600002019-07-22 8:50AM EST60.000.550.000.000.00--325.00%
MMS191220P000650002019-11-25 10:52AM EST65.000.130.000.000.00-1012.50%
MMS191220P000700002019-11-25 10:53AM EST70.000.250.000.000.00-306.25%
MMS191220P000750002019-12-06 9:32AM EST75.001.000.000.000.00-200.00%
MMS191220P000800002019-12-03 2:15PM EST80.006.200.000.000.00-100.00%
MMS191220P000850002019-09-18 8:30AM EST85.006.267.7011.400.00--1676.22%
MMS191220P000900002019-11-19 2:05PM EST90.0014.090.000.000.00--00.00%