MMS - MAXIMUS, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS200117C000750002019-12-06 2:46PM EST75.002.050.000.000.00-1101.56%
MMS200117C000800002019-12-03 10:36AM EST80.000.300.000.000.00-806.25%
MMS200117C000850002019-11-18 3:11PM EST85.000.500.000.000.00-2012.50%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS200117P000650002019-11-25 11:17AM EST65.000.200.000.000.00-5012.50%
MMS200117P000700002019-12-06 11:17AM EST70.000.550.000.000.00-103.13%
MMS200117P000750002019-12-06 11:17AM EST75.002.800.000.000.00-100.00%
MMS200117P000950002019-11-19 12:03PM EST95.0019.940.000.000.00--00.00%
MMS200117P001050002019-11-19 1:48PM EST105.0029.410.000.000.00--00.00%