MMS - MAXIMUS, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforApril 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS200417C00070000 | 2019-09-30 1:03PM EST | 70.00 | 9.70 | 6.90 | 11.50 | 0.00 | - | - | 1 | 54.37% |
| MMS200417C00080000 | 2019-11-18 3:59PM EST | 80.00 | 3.50 | 0.75 | 2.00 | 0.00 | - | 1 | 4 | 23.55% |
| MMS200417C00085000 | 2019-11-19 2:21PM EST | 85.00 | 1.35 | 0.65 | 1.15 | 0.00 | - | - | 1 | 24.98% |
PutsforApril 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS200417P00060000 | 2019-11-20 10:50AM EST | 60.00 | 0.58 | 0.45 | 0.75 | 0.00 | - | - | 12 | 30.52% |
| MMS200417P00070000 | 2019-09-06 6:38PM EST | 70.00 | 2.16 | 2.35 | 4.30 | 0.00 | - | 4 | 4 | 35.66% |
| MMS200417P00075000 | 2019-11-25 10:17AM EST | 75.00 | 4.29 | 4.10 | 4.60 | 0.00 | - | 3 | 6 | 23.17% |
| MMS200417P00080000 | 2019-11-19 9:50AM EST | 80.00 | 7.00 | 6.50 | 8.30 | 0.00 | - | - | 1 | 25.94% |
| MMS200417P00085000 | 2019-11-25 10:17AM EST | 85.00 | 10.91 | 8.70 | 13.50 | 0.00 | - | 2 | 2 | 35.19% |
| MMS200417P00090000 | 2019-11-20 9:31AM EST | 90.00 | 14.20 | 13.70 | 18.50 | 0.00 | - | - | 0 | 42.05% |
| MMS200417P00105000 | 2019-11-19 10:22AM EST | 105.00 | 30.81 | 28.00 | 32.80 | 0.00 | - | - | 0 | 52.76% |