MMS - MAXIMUS, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS200717C00050000 | 2019-12-16 12:10AM EST | 50.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMS200717C00060000 | 2019-11-19 10:20AM EST | 60.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMS200717C00075000 | 2019-11-19 10:20AM EST | 75.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MMS200717C00090000 | 2019-11-18 3:59PM EST | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS200717P00040000 | 2019-11-19 12:54PM EST | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MMS200717P00055000 | 2019-11-19 12:54PM EST | 55.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MMS200717P00065000 | 2019-11-22 12:24PM EST | 65.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMS200717P00070000 | 2019-11-18 3:26PM EST | 70.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MMS200717P00080000 | 2019-11-19 10:17AM EST | 80.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMS200717P00085000 | 2019-11-19 3:57PM EST | 85.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMS200717P00090000 | 2019-11-19 2:05PM EST | 90.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMS200717P00095000 | 2019-11-19 12:03PM EST | 95.00 | 20.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMS200717P00100000 | 2019-11-19 3:57PM EST | 100.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMS200717P00105000 | 2019-11-19 1:48PM EST | 105.00 | 29.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |