MMS - MAXIMUS, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS200717C000500002019-12-16 12:10AM EST50.0023.500.000.000.00--00.00%
MMS200717C000600002019-11-19 10:20AM EST60.0015.930.000.000.00--00.00%
MMS200717C000750002019-11-19 10:20AM EST75.005.380.000.000.00--00.78%
MMS200717C000900002019-11-18 3:59PM EST90.002.250.000.000.00--06.25%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS200717P000400002019-11-19 12:54PM EST40.000.980.000.000.00--012.50%
MMS200717P000550002019-11-19 12:54PM EST55.001.840.000.000.00--06.25%
MMS200717P000650002019-11-22 12:24PM EST65.001.880.000.000.00-103.13%
MMS200717P000700002019-11-18 3:26PM EST70.002.860.000.000.00--01.56%
MMS200717P000800002019-11-19 10:17AM EST80.008.520.000.000.00--00.00%
MMS200717P000850002019-11-19 3:57PM EST85.0011.190.000.000.00--00.00%
MMS200717P000900002019-11-19 2:05PM EST90.0015.010.000.000.00--00.00%
MMS200717P000950002019-11-19 12:03PM EST95.0020.460.000.000.00--00.00%
MMS200717P001000002019-11-19 3:57PM EST100.0024.370.000.000.00--00.00%
MMS200717P001050002019-11-19 1:48PM EST105.0029.510.000.000.00--00.00%