MMS - MAXIMUS, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS190816C000750002019-07-23 3:55PM EDT75.001.251.151.40-0.30-19.35%4028.13%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS190816P000650002019-07-10 12:44PM EDT65.000.260.150.300.00-1035.40%
MMS190816P000700002019-07-11 2:15PM EDT70.000.900.801.000.00-2030.15%
MMS190816P000750002019-07-23 2:52PM EDT75.003.062.053.10+0.81+36.00%6027.03%