NYSE - Delayed Quote USD

Maximus, Inc. (MMS)

80.98 -0.06 (-0.07%)
At close: April 23 at 4:00 PM EDT
79.76 -1.22 (-1.51%)
After hours: April 23 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMS240517C00080000 4/18/2024 5:18 PM 80 2.65 0.00 0.00 0.00 0.00% - 0 0.00%
MMS240517C00085000 4/9/2024 5:35 PM 85 1.40 0.00 0.00 0.00 0.00% 25 0 6.25%
MMS240517C00090000 3/27/2024 1:59 PM 90 1.10 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMS240517P00075000 3/21/2024 5:02 PM 75 0.75 0.05 3.90 0.00 0.00% - 13 54.25%

Related Tickers

RBA RB Global, Inc.
73.24
+0.58%
 
TDCX TDCX Inc.
7.12
+0.14%
 
LZ LegalZoom.com, Inc.
12.17
+0.50%
 
CASS Cass Information Systems, Inc.
43.00
+2.14%
 
QUAD Quad/Graphics, Inc.
4.7900
+3.68%
 
SP SP Plus Corporation
50.78
+1.14%
 
CBZ CBIZ, Inc.
78.07
+2.68%
 
PFMT Performant Financial Corporation
2.7700
+4.53%
 
DLB Dolby Laboratories, Inc.
79.16
+0.44%
 
FA First Advantage Corporation
16.41
+5.87%