Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMS240419C00080000 | 2023-12-04 1:34PM EDT | 80.00 | 9.80 | 1.05 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MMS240419C00085000 | 2024-02-08 11:01AM EDT | 85.00 | 0.50 | 2.50 | 4.10 | 0.00 | - | 5 | 3 | 56.18% |
MMS240419C00090000 | 2024-02-20 10:51AM EDT | 90.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 58.79% |
MMS240419C00095000 | 2024-01-03 10:32AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MMS240419C00100000 | 2023-09-27 11:22AM EDT | 100.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 41.80% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMS240419P00070000 | 2023-10-25 1:59PM EDT | 70.00 | 3.00 | 0.25 | 2.40 | 0.00 | - | - | 0 | 58.84% |
MMS240419P00075000 | 2024-03-05 4:16PM EDT | 75.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 21 | 29.20% |
MMS240419P00090000 | 2023-12-05 11:01AM EDT | 90.00 | 6.45 | 11.90 | 14.10 | 0.00 | - | - | 1 | 82.07% |