Advertisement
U.S. markets closed

Maximus, Inc. (MMS)

NYSE - NYSE Delayed Price. Currency in USD
81.86-0.44 (-0.53%)
At close: 04:00PM EDT
81.86 0.00 (0.00%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS240419C000800002023-12-04 1:34PM EDT80.009.801.050.000.00-600.00%
MMS240419C000850002024-02-08 11:01AM EDT85.000.502.504.100.00-5356.18%
MMS240419C000900002024-02-20 10:51AM EDT90.001.000.002.750.00-1358.79%
MMS240419C000950002024-01-03 10:32AM EDT95.000.850.000.000.00--112.50%
MMS240419C001000002023-09-27 11:22AM EDT100.000.270.050.250.00-1041.80%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS240419P000700002023-10-25 1:59PM EDT70.003.000.252.400.00--058.84%
MMS240419P000750002024-03-05 4:16PM EDT75.000.400.150.550.00-12129.20%
MMS240419P000900002023-12-05 11:01AM EDT90.006.4511.9014.100.00--182.07%