MMS - MAXIMUS, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS191018C000700002019-07-19 10:12AM EDT70.005.707.608.700.00-11173.14%
MMS191018C000750002019-10-01 9:40AM EDT75.002.030.250.600.00-14727.30%
MMS191018C000800002019-10-01 12:49PM EDT80.000.460.000.800.00-48360.45%
MMS191018C000850002019-09-27 10:54AM EDT85.000.310.000.600.00-15984.18%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS191018P000550002019-06-07 10:55AM EDT55.000.600.050.250.00-11141.80%
MMS191018P000600002019-10-03 11:42AM EDT60.000.62-0.750.00--3156.93%
MMS191018P000650002019-10-03 11:42AM EDT65.000.31-0.750.00--7112.31%
MMS191018P000700002019-10-03 11:42AM EDT70.000.520.050.200.00-16041.60%
MMS191018P000750002019-10-08 11:24AM EDT75.001.800.951.500.00-37130.03%
MMS191018P000800002019-09-27 2:56PM EDT80.003.503.008.000.00-33125.54%