MMS - MAXIMUS, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS200221C000750002019-12-26 10:53AM EST75.002.270.002.300.00--5228.05%
MMS200221C000800002020-01-17 10:25AM EST80.000.500.350.50-0.10-16.67%62424.71%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS200221P000650002020-01-06 12:42PM EST65.000.350.000.400.00-1339.26%