NYSE - Delayed Quote USD

Maximus, Inc. (MMS)

80.63 -0.19 (-0.24%)
At close: 4:00 PM EDT
80.63 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMS240517C00080000 4/18/2024 5:18 PM 2024-05-17 2.65 2.20 3.50 0.00 0.00% - 1 39.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMS240719P00080000 4/22/2024 2:43 PM 2024-07-19 2.20 0.55 4.00 0.00 0.00% 28 40 27.72%

Related Tickers

RBA RB Global, Inc.
73.33
-0.05%
 
TDCX TDCX Inc.
7.12
-0.56%
 
FA First Advantage Corporation
16.47
+0.24%
 
WOLTF Wolters Kluwer N.V.
161.33
0.00%
 
WTKWY Wolters Kluwer N.V.
150.51
+0.31%
 
RELX RELX PLC
41.12
-0.75%
 
CASS Cass Information Systems, Inc.
43.44
-0.62%
 
SP SP Plus Corporation
51.00
-0.20%
 
QUAD Quad/Graphics, Inc.
4.5900
-1.50%
 
CBZ CBIZ, Inc.
75.53
-3.57%