MMS - MAXIMUS, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS191220C000700002019-09-13 12:51PM EST2019-12-2014.505.606.600.00-5626.37%
MMS200417C000700002019-09-30 1:03PM EST2020-04-179.706.9011.500.00--142.98%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS191220P000700002019-11-19 9:41AM EST2019-12-200.800.250.80+0.30+60.00%21534.30%
MMS200117P000700002019-10-29 12:20PM EST2020-01-171.200.551.200.00--329.51%
MMS200417P000700002019-09-06 6:38PM EST2020-04-172.162.354.300.00-4437.42%