MMSI - Merit Medical Systems, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMSI171215C000250002017-10-27 10:47PM EST25.0012.669.6014.500.00-660.00%
MMSI171215C000350002017-11-16 10:51AM EST35.006.203.608.200.00-25122.51%
MMSI171215C000400002017-11-16 11:08AM EST40.001.851.502.000.00-81039.26%
MMSI171215C000450002017-10-27 10:47PM EST45.001.250.005.000.00-101095.80%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMSI171215P000350002017-11-17 9:30AM EST35.000.500.004.50-0.15-23.08%5526112.60%
MMSI171215P000400002017-11-16 2:40PM EST40.000.800.801.650.00-11712745.12%