MMSI - Merit Medical Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMSI190621C000500002019-05-17 9:46AM EDT50.007.004.104.700.00-303140.92%
MMSI190621C000550002019-05-21 12:44PM EDT55.001.400.851.85-0.10-6.67%13239.14%
MMSI190621C000600002019-05-21 1:12PM EDT60.000.350.000.30+0.08+29.63%11532.13%
MMSI190621C000650002019-04-29 3:51PM EDT65.000.300.000.450.00--1552.44%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMSI190621P000500002019-05-21 3:13PM EDT50.000.650.352.000.00-16034858.59%
MMSI190621P000550002019-05-15 3:21PM EDT55.002.002.053.100.00-304237.35%
MMSI190621P000600002019-04-30 12:24PM EDT60.004.806.106.800.00--136.13%