MMSI - Merit Medical Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMSI190719C000450002019-06-10 10:58AM EDT45.0011.4011.6015.300.00-11291.31%
MMSI190719C000500002019-07-05 12:42PM EDT50.008.275.708.100.00-131177.34%
MMSI190719C000550002019-07-08 1:38PM EDT55.003.000.753.700.00-1056123.24%
MMSI190719C000600002019-07-12 2:23PM EDT60.000.050.000.000.00-5389212.50%
MMSI190719C000650002019-07-01 10:21AM EDT65.000.050.000.100.00-18176.17%
MMSI190719C000700002019-06-19 12:03PM EDT70.000.150.000.500.00-110149.41%
MMSI190719C000750002019-06-07 10:54AM EDT75.000.450.300.750.00-111221.09%
MMSI190719C000800002019-06-10 12:08AM EDT80.000.700.001.000.00-1040254.69%
MMSI190719C000850002019-06-10 12:08AM EDT85.000.650.001.000.00-010287.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMSI190719P000300002019-06-07 10:55AM EDT30.000.100.000.750.00-843442.19%
MMSI190719P000350002019-06-10 12:08AM EDT35.001.400.001.000.00-030374.22%
MMSI190719P000400002019-06-10 12:08AM EDT40.001.600.001.050.00-015292.97%
MMSI190719P000450002019-06-07 10:55AM EDT45.000.500.100.500.00-1010185.55%
MMSI190719P000500002019-07-16 11:57AM EDT50.000.100.000.000.00-103425.00%
MMSI190719P000550002019-07-16 11:57AM EDT55.000.200.001.650.00-1012482.72%
MMSI190719P000600002019-06-20 11:19AM EDT60.001.252.054.100.00-11050.59%
MMSI190719P000650002019-07-12 3:56PM EDT65.008.007.108.900.00-5090.04%
MMSI190719P000700002019-05-23 12:26PM EDT70.0017.407.0010.100.00-400.00%