MMTC - Micro Imaging Technology, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20170.000.000.000.150.15-
Oct 20, 20170.150.150.150.150.15-
Oct 19, 20170.150.150.150.150.1515,050
Oct 18, 20170.150.160.150.160.16780
Oct 17, 20170.150.150.150.150.15-
Oct 16, 20170.150.150.150.150.15660
Oct 13, 20170.160.160.160.160.16-
Oct 12, 20170.160.160.160.160.161,000
Oct 11, 20170.160.160.160.160.16-
Oct 10, 20170.160.160.160.160.16-
Oct 09, 20170.160.160.160.160.16-
Oct 06, 20170.160.160.160.160.161,000
Oct 05, 20170.190.190.190.190.19-
Oct 04, 20170.190.190.190.190.191,080
Oct 03, 20170.160.160.160.160.161,000
Oct 02, 20170.160.160.160.160.161,000
Sep 29, 20170.160.160.160.160.161,000
Sep 28, 20170.160.160.160.160.161,000
Sep 27, 20170.160.160.150.160.1621,000
Sep 26, 20170.160.160.160.160.16400
Sep 25, 20170.160.160.160.160.16-
Sep 22, 20170.160.160.160.160.16184
Sep 21, 20170.160.160.160.160.16-
Sep 20, 20170.160.160.160.160.16-
Sep 19, 20170.180.180.160.160.163,525
Sep 18, 20170.150.190.150.190.195,000
Sep 15, 20170.190.190.150.150.151,135
Sep 14, 20170.150.150.150.150.15-
Sep 13, 20170.150.150.150.150.15-
Sep 12, 20170.150.150.150.150.15243
Sep 11, 20170.150.150.150.150.15-
Sep 08, 20170.150.150.150.150.15-
Sep 07, 20170.150.150.150.150.15120
Sep 06, 20170.160.160.160.160.162,500
Sep 05, 20170.150.190.150.190.1910,000
Sep 01, 20170.150.150.150.150.15-
Aug 31, 20170.150.150.150.150.15-
Aug 30, 20170.150.150.150.150.15-
Aug 29, 20170.150.150.150.150.155,020
Aug 28, 20170.150.150.150.150.15-
Aug 25, 20170.150.150.150.150.15-
Aug 24, 20170.170.170.150.150.151,250
Aug 23, 20170.170.170.150.170.175,174
Aug 22, 20170.200.200.200.200.20-
Aug 21, 20170.200.200.200.200.204,600
Aug 18, 20170.200.200.200.200.20-
Aug 17, 20170.200.200.200.200.20-
Aug 16, 20170.180.200.170.200.203,214
Aug 15, 20170.220.220.220.220.22-
Aug 14, 20170.220.220.220.220.221,000
Aug 11, 20170.200.200.200.200.20-
Aug 10, 20170.200.200.200.200.20-
Aug 09, 20170.200.200.200.200.20-
Aug 08, 20170.200.200.200.200.20-
Aug 07, 20170.200.200.200.200.20550
Aug 04, 20170.280.300.280.280.284,414
Aug 03, 20170.230.280.200.280.2817,250
Aug 02, 20170.180.180.180.180.181,800
Aug 01, 20170.200.200.200.200.201,250
Jul 31, 20170.200.210.200.210.213,500
Jul 28, 20170.200.200.200.200.20-
Jul 27, 20170.200.200.200.200.205,400
Jul 26, 20170.200.250.200.250.256,449
Jul 25, 20170.200.200.200.200.20-
Jul 24, 20170.200.200.200.200.206,300
Jul 21, 20170.220.220.220.220.22-
Jul 20, 20170.250.250.200.210.213,530
Jul 19, 20170.220.220.200.220.227,300
Jul 18, 20170.230.230.230.230.231,000
Jul 17, 20170.220.240.220.220.222,740
Jul 14, 20170.260.260.260.260.26500
Jul 13, 20170.220.220.220.220.22-
Jul 12, 20170.220.220.220.220.22-
Jul 11, 20170.220.220.220.220.22-
Jul 10, 20170.220.220.220.220.22-
Jul 07, 20170.230.230.220.220.222,060
Jul 06, 20170.230.230.230.230.231,000
Jul 05, 20170.220.260.220.230.231,000
Jul 03, 20170.250.250.220.220.227,760
Jun 30, 20170.260.260.260.260.26-
Jun 29, 20170.290.290.260.260.265,270
Jun 28, 20170.260.260.260.260.262,500
Jun 27, 20170.270.270.270.270.27-
Jun 26, 20170.270.270.270.270.27-
Jun 23, 20170.270.270.270.270.27400
Jun 22, 20170.270.270.270.270.272,000
Jun 21, 20170.300.300.270.270.278,360
Jun 20, 20170.300.300.300.300.304,016
Jun 19, 20170.300.300.300.300.30500
Jun 16, 20170.300.300.300.300.301,500
Jun 15, 20170.300.300.300.300.30-
Jun 14, 20170.300.300.300.300.301,800
Jun 13, 20170.310.350.310.310.3111,950
Jun 12, 20170.280.280.280.280.281,700
Jun 09, 20170.280.280.280.280.28520
Jun 08, 20170.310.310.310.310.31500
Jun 07, 20170.250.270.250.270.271,741
Jun 06, 20170.250.250.250.250.25-
Jun 05, 20170.250.250.250.250.25300
Jun 02, 20170.330.330.330.330.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...