U.S. Markets closed

Micro Imaging Technology, Inc. (MMTC)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1993070.000000 (0.000000%)
At close: 2:42PM EDT
People also watch
MCETMDFIMMRFMLSSOPMG
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 20170.200.200.200.200.20-
Jul 24, 20170.200.200.200.200.206,300
Jul 21, 20170.220.220.220.220.22-
Jul 20, 20170.250.250.200.210.213,530
Jul 19, 20170.220.220.200.220.227,300
Jul 18, 20170.230.230.230.230.231,000
Jul 17, 20170.220.240.220.220.222,740
Jul 14, 20170.260.260.260.260.26500
Jul 13, 20170.220.220.220.220.22-
Jul 12, 20170.220.220.220.220.22-
Jul 11, 20170.220.220.220.220.22-
Jul 10, 20170.220.220.220.220.22-
Jul 07, 20170.230.230.220.220.222,060
Jul 06, 20170.230.230.230.230.231,000
Jul 05, 20170.220.260.220.230.231,000
Jul 03, 20170.250.250.220.220.227,760
Jun 30, 20170.260.260.260.260.26-
Jun 29, 20170.290.290.260.260.265,270
Jun 28, 20170.260.260.260.260.262,500
Jun 27, 20170.270.270.270.270.27-
Jun 26, 20170.270.270.270.270.27-
Jun 23, 20170.270.270.270.270.27400
Jun 22, 20170.270.270.270.270.272,000
Jun 21, 20170.300.300.270.270.278,360
Jun 20, 20170.300.300.300.300.304,016
Jun 19, 20170.300.300.300.300.30500
Jun 16, 20170.300.300.300.300.301,500
Jun 15, 20170.300.300.300.300.30-
Jun 14, 20170.300.300.300.300.301,800
Jun 13, 20170.310.350.310.310.3111,950
Jun 12, 20170.280.280.280.280.281,700
Jun 09, 20170.280.280.280.280.28520
Jun 08, 20170.310.310.310.310.31500
Jun 07, 20170.250.270.250.270.271,741
Jun 06, 20170.250.250.250.250.25-
Jun 05, 20170.250.250.250.250.25300
Jun 02, 20170.330.330.330.330.33-
Jun 01, 20170.330.330.330.330.33-
May 31, 20170.330.330.330.330.33-
May 30, 20170.270.330.270.330.334,750
May 26, 20170.270.270.270.270.27-
May 25, 20170.270.270.270.270.271,200
May 24, 20170.340.340.270.270.271,100
May 23, 20170.340.340.340.340.34-
May 22, 20170.320.340.320.340.342,200
May 19, 20170.290.290.290.290.291,030
May 18, 20170.290.290.290.290.291,000
May 17, 20170.250.280.250.280.288,600
May 16, 20170.220.220.220.220.22500
May 15, 20170.250.260.220.260.265,996
May 12, 20170.200.200.200.200.20-
May 11, 20170.250.250.200.200.203,349
May 10, 20170.260.260.260.260.26500
May 09, 20170.260.310.260.310.313,800
May 08, 20170.260.260.260.260.26-
May 05, 20170.260.260.260.260.26-
May 04, 20170.260.260.260.260.26-
May 03, 20170.250.280.250.260.266,701
May 02, 20170.260.260.260.260.26-
May 01, 20170.260.300.260.260.263,140
Apr 28, 20170.260.310.260.310.31468
Apr 27, 20170.300.310.300.310.312,250
Apr 26, 20170.250.250.250.250.255,000
Apr 25, 20170.250.300.250.300.302,750
Apr 24, 20170.300.300.270.270.2711,900
Apr 21, 20170.270.270.270.270.27-
Apr 20, 20170.270.270.270.270.276,100
Apr 19, 20170.370.390.270.270.277,661
Apr 18, 20170.300.300.300.300.30-
Apr 17, 20170.300.300.300.300.30-
Apr 13, 20170.300.300.300.300.305,000
Apr 12, 20170.390.390.320.320.32450
Apr 11, 20170.390.390.390.390.39-
Apr 10, 20170.390.390.390.390.39-
Apr 07, 20170.300.390.300.390.392,282
Apr 06, 20170.390.390.390.390.3910,001
Apr 05, 20170.330.330.330.330.33-
Apr 04, 20170.330.330.330.330.33-
Apr 03, 20170.330.330.330.330.33-
Mar 31, 20170.300.450.300.330.336,700
Mar 30, 20170.330.330.330.330.33-
Mar 29, 20170.330.330.330.330.33-
Mar 28, 20170.330.330.330.330.33-
Mar 27, 20170.330.330.330.330.33-
Mar 24, 20170.310.330.310.330.333,000
Mar 23, 20170.320.340.320.340.345,000
Mar 22, 20170.310.310.310.310.312,020
Mar 21, 20170.300.300.300.300.301,250
Mar 20, 20170.290.330.290.330.33600
Mar 17, 20170.340.340.330.330.335,000
Mar 16, 20170.320.350.320.350.354,750
Mar 15, 20170.340.340.320.320.323,000
Mar 14, 20170.350.350.350.350.355,750
Mar 13, 20170.350.350.350.350.35-
Mar 10, 20170.350.350.350.350.35500
Mar 09, 20170.340.340.340.340.341,500
Mar 08, 20170.340.350.340.350.358,500
Mar 07, 20170.320.320.320.320.321,000
Mar 06, 20170.300.300.300.300.301,000
Mar 03, 20170.320.320.320.320.325,536
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...