MMTC - Micro Imaging Technology, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.06500.12130.06500.12130.12131,460
Jun 13, 20190.04550.04550.04010.04010.04011,180
Jun 12, 20190.09250.09250.09250.09250.0925768
Jun 11, 20190.11500.11500.11500.11500.1150-
Jun 10, 2019------
Jun 07, 20190.10000.10000.10000.10000.10004,750
Jun 06, 20190.10000.10000.10000.10000.1000-
Jun 05, 20190.10000.10000.10000.10000.1000-
Jun 04, 20190.10000.10000.10000.10000.1000-
Jun 03, 20190.10000.10000.10000.10000.10001,250
May 31, 20190.10000.10000.10000.10000.1000-
May 30, 20190.10000.10000.10000.10000.1000-
May 29, 20190.10000.10000.10000.10000.1000-
May 28, 20190.08000.10000.08000.10000.100050,562
May 24, 20190.10000.10000.10000.10000.100010,000
May 23, 20190.10000.10000.10000.10000.1000-
May 22, 20190.10000.10000.10000.10000.1000-
May 21, 20190.10000.10000.10000.10000.1000-
May 20, 20190.10000.10000.10000.10000.1000-
May 17, 20190.10000.10000.10000.10000.1000-
May 16, 20190.10000.10000.10000.10000.1000-
May 15, 20190.10000.10000.10000.10000.100010,000
May 14, 20190.10000.10000.10000.10000.1000126
May 13, 20190.14000.14000.14000.14000.140010,000
May 10, 20190.14000.14000.14000.14000.1400-
May 09, 20190.14000.14000.14000.14000.1400900
May 08, 20190.08000.10000.08000.10000.100030,000
May 07, 20190.08300.08640.08000.08000.080026,550
May 06, 20190.08790.08790.08300.08350.083510,650
May 03, 20190.08300.08300.08300.08300.0830-
May 02, 20190.08590.08590.08300.08300.08307,900
May 01, 20190.10000.10000.10000.10000.1000-
Apr 30, 20190.10000.10000.10000.10000.100010,050
Apr 29, 20190.12050.12050.12050.12050.1205-
Apr 26, 20190.12050.12050.12050.12050.1205-
Apr 25, 20190.12050.12050.12050.12050.1205-
Apr 24, 20190.12050.12050.12050.12050.12056,300
Apr 23, 20190.16000.16000.12050.12050.120514,695
Apr 22, 20190.12050.12050.12050.12050.120510,001
Apr 18, 20190.16000.16000.16000.16000.1600-
Apr 17, 20190.16000.16000.16000.16000.1600-
Apr 16, 20190.16000.16000.16000.16000.160010,000
Apr 15, 20190.13050.13050.13050.13050.1305500
Apr 12, 20190.13050.13050.13050.13050.13052,508
Apr 11, 20190.13050.13050.13050.13050.1305155
Apr 10, 20190.16000.16000.16000.16000.1600-
Apr 09, 20190.16000.16000.16000.16000.16001,500
Apr 08, 20190.22000.22000.13050.13050.13055,968
Apr 05, 20190.13050.13050.13050.13050.1305563
Apr 04, 20190.22000.22000.22000.22000.2200-
Apr 03, 20190.13050.22000.13050.22000.22005,909
Apr 02, 20190.16000.16000.16000.16000.1600-
Apr 01, 20190.16000.16000.16000.16000.1600-
Mar 29, 20190.16000.16000.15560.16000.160020,300
Mar 28, 20190.14000.15000.13530.15000.150020,050
Mar 27, 20190.14000.14000.14000.14000.1400-
Mar 26, 20190.14000.14000.14000.14000.1400-
Mar 25, 20190.14000.14000.14000.14000.14008,200
Mar 22, 20190.12050.12050.12050.12050.12051,000
Mar 21, 20190.10000.10000.10000.10000.1000-
Mar 20, 20190.10000.10000.10000.10000.10002,000
Mar 19, 20190.14500.14500.14500.14500.1450-
Mar 18, 20190.14500.14500.14500.14500.1450-
Mar 15, 20190.14500.14500.14500.14500.1450-
Mar 14, 20190.14500.14500.14500.14500.1450-
Mar 13, 20190.14500.14500.14500.14500.1450-
Mar 12, 20190.14500.14500.14500.14500.1450-
Mar 11, 20190.14500.14500.14500.14500.1450-
Mar 08, 20190.14500.14500.14500.14500.14505,700
Mar 07, 20190.14000.15000.04000.15000.1500106,793
Mar 06, 20190.12000.12000.12000.12000.1200-
Mar 05, 20190.12000.12000.12000.12000.12002,000
Mar 04, 20190.15000.15000.14000.14000.14002,150
Mar 01, 20190.15000.15000.15000.15000.1500-
Feb 28, 20190.15000.15000.15000.15000.15001,062
Feb 27, 20190.06050.06050.06050.06050.0605-
Feb 26, 20190.06050.06050.06050.06050.0605100
Feb 25, 20190.03600.03600.03600.03600.0360-
Feb 22, 20190.03600.03600.03600.03600.0360-
Feb 21, 20190.03600.03600.03600.03600.0360-
Feb 20, 20190.05000.05000.03600.03600.03604,715
Feb 19, 20190.10010.10010.10010.10010.1001-
Feb 15, 20190.10010.10010.08000.10010.100126,390
Feb 14, 20190.15000.15000.15000.15000.1500-
Feb 13, 20190.15000.15000.15000.15000.1500-
Feb 12, 20190.15000.15000.15000.15000.1500-
Feb 11, 20190.15000.15000.15000.15000.1500-
Feb 08, 20190.15000.15000.15000.15000.1500-
Feb 07, 20190.15000.15000.15000.15000.1500-
Feb 06, 20190.15000.15000.15000.15000.1500-
Feb 05, 20190.15000.15000.15000.15000.1500-
Feb 04, 20190.12000.15000.12000.15000.15002,500
Feb 01, 20190.12750.12750.12750.12750.1275-
Jan 31, 20190.12750.12750.12750.12750.12751,559
Jan 30, 20190.12000.14250.12000.14250.1425764
Jan 29, 20190.19750.19750.19750.19750.1975-
Jan 28, 20190.20000.20000.19500.19750.197513,758
Jan 25, 20190.13200.13200.13200.13200.1320-
Jan 24, 20190.13200.13200.13200.13200.13202,393
Jan 23, 20190.23000.23000.23000.23000.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...