MMTC - Micro Imaging Technology, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.07000.07000.07000.07000.0700-
Aug 21, 20190.07000.07000.07000.07000.0700-
Aug 20, 20190.07000.07000.07000.07000.070010,000
Aug 19, 20190.06000.06000.06000.06000.0600-
Aug 16, 20190.06000.06000.06000.06000.0600-
Aug 15, 20190.06000.06000.06000.06000.0600-
Aug 14, 20190.06000.06000.06000.06000.0600-
Aug 13, 20190.06000.06000.06000.06000.060020,000
Aug 12, 20190.07000.07000.07000.07000.0700-
Aug 09, 20190.07000.07000.07000.07000.0700-
Aug 08, 20190.07000.07000.07000.07000.0700-
Aug 07, 20190.07000.07000.07000.07000.07001,000
Aug 06, 20190.05300.05300.05300.05300.0530-
Aug 05, 20190.06600.06600.05300.05300.053043,200
Aug 02, 20190.05300.05300.05300.05300.053010,044
Aug 01, 20190.07000.07000.07000.07000.0700-
Jul 31, 20190.07000.07000.07000.07000.07001,000
Jul 30, 20190.08820.08820.08820.08820.0882-
Jul 29, 20190.08820.08820.08820.08820.0882-
Jul 26, 20190.07000.08820.07000.08820.08821,825
Jul 25, 20190.09000.09000.09000.09000.0900-
Jul 24, 20190.09000.09000.09000.09000.0900-
Jul 23, 20190.09000.09000.09000.09000.0900-
Jul 22, 20190.09000.09000.09000.09000.0900-
Jul 19, 20190.09000.09900.08820.09000.09001,927
Jul 18, 20190.08800.08800.08800.08800.0880-
Jul 17, 20190.08800.08800.08800.08800.0880514
Jul 16, 20190.06460.07000.06460.07000.070031,250
Jul 15, 20190.10000.10000.10000.10000.1000-
Jul 12, 20190.10000.10000.10000.10000.1000-
Jul 11, 20190.10000.10000.10000.10000.1000-
Jul 10, 20190.10000.10000.10000.10000.1000-
Jul 09, 20190.10000.10000.10000.10000.100010,000
Jul 08, 20190.05100.05100.05100.05100.0510-
Jul 05, 20190.05100.05100.05100.05100.051010,000
Jul 03, 20190.05100.05100.05100.05100.0510-
Jul 02, 20190.05100.05100.05100.05100.0510179
Jul 01, 20190.06500.06500.06500.06500.0650-
Jun 28, 20190.06500.06500.06500.06500.0650-
Jun 27, 20190.06500.06500.06500.06500.0650-
Jun 26, 20190.06500.06500.06500.06500.0650-
Jun 25, 20190.06500.06500.06500.06500.0650-
Jun 24, 20190.06500.06500.06500.06500.0650-
Jun 21, 20190.06500.06500.06500.06500.06503,250
Jun 20, 20190.12130.12130.12130.12130.1213-
Jun 19, 20190.12130.12130.12130.12130.1213-
Jun 18, 20190.12130.12130.12130.12130.1213-
Jun 17, 20190.12130.12130.12130.12130.1213500
Jun 14, 20190.06500.12130.06500.12130.12131,460
Jun 13, 20190.04550.04550.04010.04010.04011,180
Jun 12, 20190.09250.09250.09250.09250.0925768
Jun 11, 20190.11500.11500.11500.11500.1150-
Jun 10, 2019------
Jun 07, 20190.10000.10000.10000.10000.10004,750
Jun 06, 20190.10000.10000.10000.10000.1000-
Jun 05, 20190.10000.10000.10000.10000.1000-
Jun 04, 20190.10000.10000.10000.10000.1000-
Jun 03, 20190.10000.10000.10000.10000.10001,250
May 31, 20190.10000.10000.10000.10000.1000-
May 30, 20190.10000.10000.10000.10000.1000-
May 29, 20190.10000.10000.10000.10000.1000-
May 28, 20190.08000.10000.08000.10000.100050,562
May 24, 20190.10000.10000.10000.10000.100010,000
May 23, 20190.10000.10000.10000.10000.1000-
May 22, 20190.10000.10000.10000.10000.1000-
May 21, 20190.10000.10000.10000.10000.1000-
May 20, 20190.10000.10000.10000.10000.1000-
May 17, 20190.10000.10000.10000.10000.1000-
May 16, 20190.10000.10000.10000.10000.1000-
May 15, 20190.10000.10000.10000.10000.100010,000
May 14, 20190.10000.10000.10000.10000.1000126
May 13, 20190.14000.14000.14000.14000.140010,000
May 10, 20190.14000.14000.14000.14000.1400-
May 09, 20190.14000.14000.14000.14000.1400900
May 08, 20190.08000.10000.08000.10000.100030,000
May 07, 20190.08300.08640.08000.08000.080026,550
May 06, 20190.08790.08790.08300.08350.083510,650
May 03, 20190.08300.08300.08300.08300.0830-
May 02, 20190.08590.08590.08300.08300.08307,900
May 01, 20190.10000.10000.10000.10000.1000-
Apr 30, 20190.10000.10000.10000.10000.100010,050
Apr 29, 20190.12050.12050.12050.12050.1205-
Apr 26, 20190.12050.12050.12050.12050.1205-
Apr 25, 20190.12050.12050.12050.12050.1205-
Apr 24, 20190.12050.12050.12050.12050.12056,300
Apr 23, 20190.16000.16000.12050.12050.120514,695
Apr 22, 20190.12050.12050.12050.12050.120510,001
Apr 18, 20190.16000.16000.16000.16000.1600-
Apr 17, 20190.16000.16000.16000.16000.1600-
Apr 16, 20190.16000.16000.16000.16000.160010,000
Apr 15, 20190.13050.13050.13050.13050.1305500
Apr 12, 20190.13050.13050.13050.13050.13052,508
Apr 11, 20190.13050.13050.13050.13050.1305155
Apr 10, 20190.16000.16000.16000.16000.1600-
Apr 09, 20190.16000.16000.16000.16000.16001,500
Apr 08, 20190.22000.22000.13050.13050.13055,968
Apr 05, 20190.13050.13050.13050.13050.1305563
Apr 04, 20190.22000.22000.22000.22000.2200-
Apr 03, 20190.13050.22000.13050.22000.22005,909
Apr 02, 20190.16000.16000.16000.16000.1600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...