Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mitsubishi Motors Corporation (MMTOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.65000.0000 (0.00%)
At close: 10:39AM EDT
Advertisement
Advertisement
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 20223.65003.65003.65003.65003.6500-
Aug 10, 20223.65003.65003.65003.65003.6500200
Aug 09, 20223.47003.47003.47003.47003.4700-
Aug 08, 20223.47003.47003.47003.47003.4700-
Aug 05, 20223.47003.47003.47003.47003.4700-
Aug 04, 20223.47003.47003.47003.47003.4700-
Aug 03, 20223.47003.47003.47003.47003.4700-
Aug 02, 20223.59003.59003.47003.47003.47001,300
Aug 01, 20223.73003.73003.73003.73003.7300-
Jul 29, 20223.73003.73003.73003.73003.7300-
Jul 28, 20223.51003.73003.51003.73003.73009,000
Jul 27, 20223.50003.50003.42003.42003.42001,400
Jul 26, 20223.21003.21003.21003.21003.2100-
Jul 25, 20223.21003.21003.21003.21003.2100200
Jul 22, 20223.21003.21003.21003.21003.2100-
Jul 21, 20223.21003.21003.21003.21003.2100-
Jul 20, 20223.21003.21003.21003.21003.2100-
Jul 19, 20223.21003.21003.21003.21003.2100400
Jul 18, 20223.21003.21003.21003.21003.2100-
Jul 15, 20223.21003.21003.21003.21003.2100-
Jul 14, 20223.21003.21003.21003.21003.2100-
Jul 13, 20223.21003.21003.21003.21003.2100-
Jul 12, 20223.21003.21003.21003.21003.2100-
Jul 11, 20223.21003.21003.21003.21003.2100-
Jul 08, 20223.21003.21003.21003.21003.2100-
Jul 07, 20223.21003.21003.21003.21003.2100-
Jul 06, 20223.21003.21003.21003.21003.2100-
Jul 05, 20223.21003.21003.21003.21003.2100-
Jul 01, 20223.21003.21003.21003.21003.2100-
Jun 30, 20223.21003.21003.21003.21003.2100-
Jun 29, 20223.21003.21003.21003.21003.2100-
Jun 28, 20223.21003.21003.21003.21003.2100-
Jun 27, 20223.21003.21003.21003.21003.21003,000
Jun 24, 20223.57003.57003.57003.57003.5700-
Jun 23, 20223.57003.57003.57003.57003.570010,700
Jun 22, 20223.42003.52003.42003.52003.52003,200
Jun 21, 20223.24003.24003.24003.24003.2400-
Jun 17, 20223.24003.24003.24003.24003.2400-
Jun 16, 20223.24003.24003.24003.24003.2400300
Jun 15, 20223.37003.37003.37003.37003.3700-
Jun 14, 20223.37003.37003.37003.37003.3700-
Jun 13, 20223.37003.37003.37003.37003.3700-
Jun 10, 20223.37003.37003.37003.37003.3700-
Jun 09, 20223.37003.37003.37003.37003.3700500
Jun 08, 20223.25003.25003.25003.25003.25002,200
Jun 07, 20223.12003.12003.12003.12003.12005,000
Jun 06, 20223.06003.06003.06003.06003.0600200
Jun 03, 20222.98002.98002.98002.98002.9800-
Jun 02, 20222.98002.98002.98002.98002.9800-
Jun 01, 20222.98002.98002.98002.98002.9800-
May 31, 20222.98002.98002.98002.98002.9800-
May 27, 20222.98002.98002.98002.98002.9800-
May 26, 20222.95002.98002.95002.98002.98001,100
May 25, 20222.99002.99002.99002.99002.990014,100
May 24, 20223.00003.00003.00003.00003.0000100
May 23, 20223.00003.00003.00003.00003.0000200
May 20, 20222.85002.85002.85002.85002.8500-
May 19, 20222.85002.85002.85002.85002.8500-
May 18, 20222.85002.85002.85002.85002.8500-
May 17, 20222.73002.85002.73002.85002.85001,600
May 16, 20222.77002.77002.77002.77002.7700-
May 13, 20222.77002.77002.77002.77002.7700-
May 12, 20222.72002.77002.72002.77002.77005,300
May 11, 20222.58002.58002.58002.58002.5800-
May 10, 20222.58002.58002.58002.58002.5800-
May 09, 20222.58002.58002.58002.58002.5800100
May 06, 20222.43002.43002.43002.43002.4300-
May 05, 20222.43002.43002.43002.43002.4300-
May 04, 20222.43002.43002.43002.43002.4300-
May 03, 20222.43002.43002.43002.43002.4300-
May 02, 20222.43002.43002.43002.43002.4300-
Apr 29, 20222.43002.43002.43002.43002.4300-
Apr 28, 20222.43002.43002.43002.43002.4300100
Apr 27, 20222.43002.43002.43002.43002.4300-
Apr 26, 20222.43002.43002.43002.43002.430019,800
Apr 25, 20222.45002.45002.45002.45002.4500200
Apr 22, 20222.53002.53002.53002.53002.5300-
Apr 21, 20222.53002.53002.53002.53002.5300100
Apr 20, 20222.48002.48002.48002.48002.4800-
Apr 19, 20222.48002.48002.48002.48002.4800-
Apr 18, 20222.41002.48002.41002.48002.48001,600
Apr 14, 20222.51002.51002.51002.51002.5100-
Apr 13, 20222.51002.51002.51002.51002.5100-
Apr 12, 20222.51002.51002.51002.51002.5100200
Apr 11, 20222.53002.53002.53002.53002.5300-
Apr 08, 20222.53002.53002.53002.53002.5300-
Apr 07, 20222.53002.53002.53002.53002.5300-
Apr 06, 20222.53002.53002.53002.53002.5300100
Apr 05, 20222.69002.69002.69002.69002.6900-
Apr 04, 20222.69002.69002.69002.69002.6900100
Apr 01, 20222.69002.69002.69002.69002.6900-
Mar 31, 20222.70002.70002.69002.69002.6900500
Mar 30, 20222.62002.70002.62002.70002.7000300
Mar 29, 20222.68002.68002.68002.68002.6800-
Mar 28, 20222.68002.68002.68002.68002.6800200
Mar 25, 20222.45002.45002.45002.45002.4500-
Mar 24, 20222.45002.45002.45002.45002.4500-
Mar 23, 20222.45002.45002.45002.45002.45002,300
Mar 22, 20222.34002.34002.34002.34002.3400-
Mar 21, 20222.34002.34002.34002.34002.3400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement