MMU - Western Asset Managed Municipals Fund Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202013.9614.0413.9214.0214.02116,600
Jan 23, 202013.8913.9313.8613.9013.90115,200
Jan 23, 20200.045 Dividend
Jan 22, 202013.8913.9513.8813.9113.86105,100
Jan 21, 202013.8113.8913.8113.8913.8563,300
Jan 17, 202013.8113.8413.7513.8213.7887,700
Jan 16, 202013.8213.8713.7613.8313.79102,800
Jan 15, 202013.7513.8313.7513.8313.79108,300
Jan 14, 202013.6913.7413.6513.7213.6841,200
Jan 13, 202013.6513.6913.6213.6913.6533,600
Jan 10, 202013.5913.6513.5913.6513.6157,000
Jan 09, 202013.5813.6513.5613.5813.5465,100
Jan 08, 202013.5613.6513.5613.6113.57114,200
Jan 07, 202013.4613.5613.4513.5513.51113,400
Jan 06, 202013.4613.4813.3813.4513.4164,200
Jan 03, 202013.3813.4613.3413.4113.37105,700
Jan 02, 202013.3713.4113.3313.3813.3486,100
Dec 31, 201913.3513.3713.2913.3213.28101,800
Dec 30, 201913.3513.3713.2913.3313.29111,600
Dec 27, 201913.3813.4013.3313.3713.33120,200
Dec 26, 201913.4013.4013.3113.3213.2898,500
Dec 24, 201913.3813.4013.3713.4013.3673,000
Dec 23, 201913.3813.4013.2913.3813.34110,500
Dec 20, 201913.4413.4513.3313.3313.2991,600
Dec 19, 201913.5413.5413.4013.4013.36139,400
Dec 19, 20190.045 Dividend
Dec 18, 201913.4713.5713.4713.5313.4497,600
Dec 17, 201913.5313.5813.4513.5113.42123,400
Dec 16, 201913.6013.6013.4813.5213.4365,400
Dec 13, 201913.5313.6413.5313.5613.4758,100
Dec 12, 201913.6613.6613.5013.5313.4466,900
Dec 11, 201913.5613.6413.5413.6313.5452,800
Dec 10, 201913.5813.6413.5213.5413.4555,400
Dec 09, 201913.5913.6613.5413.5813.4995,600
Dec 06, 201913.4313.6113.3613.5813.49121,600
Dec 05, 201913.4113.4613.3713.4313.34101,300
Dec 04, 201913.5013.5013.4113.4413.35131,100
Dec 03, 201913.5013.5413.4513.4913.40132,000
Dec 02, 201913.5313.5313.4413.4713.3860,200
Nov 29, 201913.5313.5313.4713.5113.4261,300
Nov 27, 201913.5613.5613.5113.5313.4433,700
Nov 26, 201913.6013.6113.5113.5613.4777,300
Nov 25, 201913.6013.6313.5513.5513.4670,100
Nov 22, 201913.6813.7113.5913.6413.5582,100
Nov 21, 201913.8313.8313.6313.6613.5751,700
Nov 21, 20190.051 Dividend
Nov 20, 201913.9013.9513.8713.9513.8135,600
Nov 19, 201913.9413.9813.8313.9513.8189,900
Nov 18, 201913.8713.9413.8113.8513.7125,400
Nov 15, 201913.8013.9213.6813.8513.7188,400
Nov 14, 201913.7213.8413.7213.8113.6760,800
Nov 13, 201913.7013.7213.7013.7213.5842,500
Nov 12, 201913.6713.7013.6113.7013.5624,400
Nov 11, 201913.7113.8013.7113.7413.6025,300
Nov 08, 201913.7313.7513.6313.6913.5537,000
Nov 07, 201913.7613.7913.7013.7313.5961,700
Nov 06, 201913.7613.8213.7013.7813.6461,100
Nov 05, 201913.7213.7913.6413.7613.6248,800
Nov 04, 201913.6413.7113.6013.6813.5450,300
Nov 01, 201913.8113.8113.6313.6813.5447,900
Oct 31, 201913.6913.7413.6713.7413.6059,100
Oct 30, 201913.4913.6613.4813.6513.5188,600
Oct 29, 201913.4613.5013.4413.4913.3541,900
Oct 28, 201913.5713.5713.4613.4913.3548,800
Oct 25, 201913.5913.6213.5413.5413.4056,700
Oct 24, 201913.6513.7113.5913.5913.4566,200
Oct 23, 201913.6513.7113.6013.6113.4777,000
Oct 22, 201913.6313.7013.6113.6313.4967,200
Oct 21, 201913.7113.7113.5913.6013.4639,000
Oct 18, 201913.8513.9513.6813.6813.54123,300
Oct 17, 201913.9413.9913.8613.8713.7352,600
Oct 17, 20190.051 Dividend
Oct 16, 201914.2314.2314.0014.0413.8546,800
Oct 15, 201914.1514.2214.1014.1613.9650,700
Oct 14, 201914.1014.1714.0614.1513.9658,100
Oct 11, 201913.9314.1613.8914.1013.91111,600
Oct 10, 201913.9914.0113.8713.9313.7441,700
Oct 09, 201913.9814.0513.9814.0213.8332,100
Oct 08, 201913.9714.0213.9114.0213.8347,200
Oct 07, 201913.9713.9813.9313.9513.7658,300
Oct 04, 201913.9513.9513.8913.9513.7664,500
Oct 03, 201913.8613.9613.8413.9513.7675,300
Oct 02, 201913.7913.8713.7713.8313.6449,000
Oct 01, 201913.7313.8213.7013.7713.5832,900
Sep 30, 201913.7513.7513.7013.7513.5645,000
Sep 27, 201913.7213.7813.7113.7513.5637,100
Sep 26, 201913.7313.7513.7113.7413.5511,000
Sep 25, 201913.7413.7713.6813.7113.5251,200
Sep 24, 201913.7713.7713.6913.7313.5433,000
Sep 23, 201913.7413.7713.6613.6913.5079,900
Sep 20, 201913.6313.7313.6313.7213.5345,200
Sep 19, 201913.6113.6813.5613.6313.4479,600
Sep 19, 20190.051 Dividend
Sep 18, 201913.4813.5913.4813.5513.31113,900
Sep 17, 201913.3813.5613.3513.4713.2372,700
Sep 16, 201913.5013.5713.3113.3813.1583,500
Sep 13, 201913.7513.7513.4113.4313.2084,800
Sep 12, 201913.8013.8213.7013.7513.5199,500
Sep 11, 201913.7813.8213.7313.7613.5291,700
Sep 10, 201913.8613.9013.8013.8013.5653,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...